Breaking News

Tutup

Basler AG O.N. (BSLG)

Simbol	Bursa	Mata Uang
BSLG	Xetra	EUR	Tertunda
BSL	Wina	EUR	Real-time
BSLG	Frankfurt	EUR	Tertunda
BSLG	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

23,800 +0,850 +3,70%

15:47:58 - Data Tertunda. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE0005102008

WKN: 510200

Volume: 36.404
Bid/Ask: 23,700 / 23,900
Rentang Harian: 23,000 - 23,900

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini BSLG

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Basler AG O.N., yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
19/06/2026	Werner Schmidt	30.700	10/07/2026 @ 28.900	-5.86%
19/06/2026	Theo Panagoulias	29.400	10/07/2026 @ 28.900	-1.70%
25/05/2026	Jan Dollhofer	27.450	25/05/2026 @ 28.700	+4.55%
04/05/2026	Angel Fernandez	21.300	29/05/2026 @ 29.200	+37.09%
06/01/2026	Tobias Bähr	15.160	30/01/2026 @ 15.960	+5.28%
17/09/2025	Maria Knödlseder	18.760	10/10/2025 @ 18.020	-3.94%
18/08/2025	Thomas Eck	15.060	12/09/2025 @ 17.180	+14.08%
07/08/2025	Nicolas Ricarte Jr	12.900	07/08/2025 @ 12.900	0.00%
07/08/2025	Nicolas Ricarte Jr	12.900	07/08/2025 @ 12.900	0.00%
02/05/2025	Nataliya Sinchugova	8.900	05/05/2025 @ 9.700	+8.99%
02/04/2025	SekoJAG CetinXe	9.320	25/04/2025 @ 8.930	-4.18%
11/11/2024	Vitali Winter	5.850	06/12/2024 @ 5.730	-2.05%
22/10/2024	Lukas Hajek	6.610	28/10/2024 @ 5.960	-9.83%
19/01/2024	Sami Snasti	10.080	09/02/2024 @ 9.690	-3.87%
19/12/2023	Vitali Winter	10.480	12/01/2024 @ 10.680	+1.91%
28/11/2023	Jonny Baumann	9.340	04/12/2023 @ 10.100	+8.14%
20/11/2023	Vitali Winter	9.680	15/12/2023 @ 10.740	+10.95%
03/11/2023	Vitali Winter	9.020	15/11/2023 @ 10.300	+14.19%
25/07/2023	Vitali Winter	16.120	03/11/2023 @ 8.980	-44.29%
14/07/2023	Yasmina Raupova	15.780	15/07/2023 @ 16.160	+2.41%
25/04/2023	Benny Asher	19.840	30/11/2023 @ 9.810	-50.55%
24/04/2023	Til Salau	19.800	30/11/2023 @ 9.810	-50.45%
17/04/2023	Maxime Delgrange	22.900	24/04/2023 @ 19.640	-14.24%
21/09/2021	Karl Munz	155.200	21/09/2021 @ 155.200	0.00%
16/09/2021	Karl Munz	160.400	21/09/2021 @ 155.200	-3.24%
05/08/2021	Mario Franke	124.400	27/08/2021 @ 138.200	+11.09%
01/06/2021	Ton Stroink	107.000	07/06/2021 @ 102.600	+4.11%
01/06/2021	Ton Stroink	107.000	07/06/2021 @ 102.600	+4.11%
04/02/2021	Lars Liedmann	84.800	04/02/2021 @ 84.800	0.00%
20/07/2020	Felix Cristiano	58.400	14/08/2020 @ 61.400	+5.14%
18/06/2020	Vitali Winter	60.000	06/07/2020 @ 56.400	-6.00%
26/05/2020	Max Pfeffer	49.700	19/06/2020 @ 57.800	+16.30%
06/04/2020	Simon Liebing	38.900	01/05/2020 @ 46.700	-20.05%
31/03/2020	Angel Fernandez	36.950	24/04/2020 @ 43.000	-16.37%
26/02/2020	Angel Fernandez	52.200	20/03/2020 @ 37.100	-28.93%
06/12/2019	Angel Fernandez	51.200	27/12/2019 @ 51.000	-0.39%
06/11/2019	Angel Fernandez	48.000	29/11/2019 @ 49.400	+2.92%
09/10/2019	Angel Fernandez	41.400	01/11/2019 @ 46.250	-11.71%
20/09/2019	Richard Bohl	42.350	11/10/2019 @ 41.900	-1.06%
10/09/2019	Angel Fernandez	40.550	04/10/2019 @ 42.700	-5.30%
12/08/2019	Nupuvon Kft	33.500	06/09/2019 @ 38.600	-15.22%
05/08/2019	Angel Fernandez	40.000	30/08/2019 @ 38.350	-4.12%
27/06/2019	Angel Fernandez	51.000	19/07/2019 @ 40.200	-21.18%
21/05/2019	angelo cuccuru	147.800	14/06/2019 @ 151.200	+2.30%
02/04/2019	Angel Fernandez	154.800	26/04/2019 @ 162.000	+4.65%
21/03/2019	angelo cuccuru	132.600	03/04/2019 @ 152.000	+14.63%
27/02/2019	Angel Fernandez	160.400	22/03/2019 @ 134.000	-16.46%
15/01/2019	Angel Fernandez	130.600	15/02/2019 @ 114.300	-12.48%
14/12/2018	Angel Fernandez	138.000	13/01/2019 @ 114.300	+17.17%
29/11/2018	Stefan van Esveld	140.200	29/12/2018 @ 114.300	-18.47%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BSLG

Tuliskan pendapat Anda mengenai Basler AG O.N.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.333,93	+66,05	+1,05%
IDX Kompas 100	835,67	+13,50	+1,64%
FTSE Indonesia Local	2.243,22	-24,15	-1,07%
US 500	7.743,5	+15,4	+0,20%
Dow Jones	53.791,85	-184,13	-0,34%
Hang Seng	25.440,17	-212,65	-0,83%
Indeks Dolar AS	99,712	-0,003	0,00%

Emas	4.474,76	+33,66	+0,76%
Perak	66,788	+1,852	+2,85%
Minyak Mentah WTI	83,31	+0,11	+0,13%
Minyak Brent	89,09	+0,18	+0,20%
Gas Alam	2,792	+0,025	+0,90%
Kopi C AS	316,13	+3,33	+1,06%
Gula #11 AS	16,79	+0,05	+0,30%

EUR/USD	1,1541	-0,0002	-0,02%
GBP/USD	1,3518	+0,0012	+0,09%
USD/JPY	159,24	-0,05	-0,03%
AUD/USD	0,7065	+0,0004	+0,06%
EUR/JPY	183,78	-0,06	-0,03%
USD/IDR	17.856,1	+40,4	+0,23%
GBP/JPY	215,26	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	194	+3	+1,57%
PT BUMA Internasional Grup Tbk	212	0	0,00%
Bank Rakyat	150	+1	+0,67%
Semen Baturaja Persero	168	+3	+1,82%
Bumi Resources	185	+7	+3,93%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BSLG	23,800	+0,850	+3,70%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	870,00	+20,83%	1,71B
Dian Swastatika	1.000	+5,82%	608,13M
Chandra Asri Petro	2.160	+4,35%	389,46M
Barito Pacific	1.950	+7,14%	274,33M
Bank Mandiri Persero	4,130	+0.24%	153.46M
Petrosea	5.500	+11,56%	134,20M
Bank Central Asia	6.350	+0,79%	87,02M

Nama	Terakhir	Prb.%	Vol.
Ekadharma	240	+34,83%	12,09M
Duta Anggada	214	+34,59%	30,81M
Tempo Inti Media	198	+28.57%	132.96M
PT Petrindo Jaya Kreasi Tbk	870,00	+20,83%	1,71B
Cipta Selera	126	+16,67%	584,51M
Era Media Sejahtera Tbk PT	284,00	+16,39%	279,07M
Sumber Sinergi Makmur PT Tbk	73,00	+15,87%	481,38M

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	476,00	-15,00%	99,02M
Asia Sejahtera Mina	1.030	-14,88%	4,08M
Sumi Indo Kabel	580	-11,45%	2,59M
Dwi Guna Laksana	380	-10,80%	10,23M
Platinum Wahab Nusantara Tbk PT	82,00	-9,89%	51,69M
Graha Layar Prima	2.290	-9,84%	1,10K
Kian Santang Muliatama PT	197,00	-9,63%	3,84M