Breaking News

Tutup

Basler AG O.N. (BSLG)

Simbol	Bursa	Mata Uang
BSLG	Xetra	EUR	Tertunda
BSL	Wina	EUR	Real-time
BSLG	Frankfurt	EUR	Tertunda
BSLG	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

20,900 -0,050 -0,24%

15/09 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE0005102008

WKN: 510200

Volume: 72.433
Bid/Ask: 20,900 / 20,950
Rentang Harian: 20,450 - 21,350

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BSLG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Basler AG O.N. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Basler AG tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Three Black Crows	1M	1	Ags '26
	Harami Cross	1W	1	06/09/2026
	Engulfing Bearish	1H	3	15/09/2026 19:00
	Deliberation Bearish	1H	4	15/09/2026 18:00
	Doji Star Bearish	1H	4	15/09/2026 18:00
	Abandoned Baby Bullish	15	4	15/09/2026 21:30
	Belt Hold Bullish	15	4	15/09/2026 21:30
	Bullish Engulfing	15	4	15/09/2026 21:30
	Belt Hold Bullish	30	5	15/09/2026 20:00
	Bullish doji Star	15	5	15/09/2026 21:15
	Kicking Bearish	30	6	15/09/2026 19:30
	Three Line Strike	5H	7	10/09/2026 18:00
	Falling Three Methods	5H	7	10/09/2026 18:00
	Separating Lines Bullish	30	7	15/09/2026 19:00
	Belt Hold Bullish	15	7	15/09/2026 20:45
	Bullish Engulfing	15	7	15/09/2026 20:45
	Belt Hold Bearish	30	8	15/09/2026 18:30
	Belt Hold Bullish	1D	9	02/09/2026
	Harami Bullish	1H	9	14/09/2026 22:00
	Harami Cross	1H	9	14/09/2026 22:00
	Evening Doji Star	30	9	15/09/2026 18:00
	Evening Star	30	9	15/09/2026 18:00
	Engulfing Bearish	30	9	15/09/2026 18:00
	Abandoned Baby Bearish	30	9	15/09/2026 18:00
	Belt Hold Bullish	15	9	15/09/2026 20:15
	Bullish Engulfing	1W	10	05/07/2026
	Three Inside Up	1W	10	05/07/2026
	Harami Bullish	1W	11	28/06/2026
	Harami Cross	1W	11	28/06/2026
	Bullish Engulfing	1H	11	14/09/2026 20:00
	Three White Soldiers	30	11	15/09/2026 17:00
	Doji Star Bearish	15	12	15/09/2026 19:15
	Belt Hold Bullish	1H	13	14/09/2026 18:00
	Separating Lines Bullish	15	13	15/09/2026 19:00
	Three Inside Up	1D	14	26/08/2026
	Belt Hold Bearish	15	14	15/09/2026 18:45
	Engulfing Bearish	1W	15	31/05/2026
	Harami Bullish	1D	15	25/08/2026
	Harami Cross	1D	15	25/08/2026
	Belt Hold Bearish	5H	16	07/09/2026 15:00
	Gravestone Doji	15	16	15/09/2026 17:45
	Doji Star Bearish	1M	17	Apr '25
	Bullish Engulfing	1D	17	21/08/2026
	Doji Star Bearish	15	17	15/09/2026 17:30
	Deliberation Bearish	5H	18	04/09/2026 22:00
	Gravestone Doji	15	19	15/09/2026 17:00
	Deliberation Bearish	15	20	15/09/2026 16:45
	Doji Star Bearish	15	20	15/09/2026 16:45
	Engulfing Bearish	1D	21	17/08/2026
	Bullish Engulfing	1H	21	11/09/2026 19:00
	Belt Hold Bullish	30	22	14/09/2026 20:30
	Bullish Engulfing	30	22	14/09/2026 20:30
	Three Inside Up	30	22	14/09/2026 20:30
	Downside Gap Three Methods	1W	23	05/04/2026
	Harami Cross	30	23	14/09/2026 20:00
	Harami Bullish	30	23	14/09/2026 20:00
	Bullish doji Star	30	23	14/09/2026 20:00
	Morning Doji Star	1D	24	12/08/2026
	Bullish doji Star	1D	25	11/08/2026
	Belt Hold Bullish	30	25	14/09/2026 19:00
	Three Outside Down	15	25	15/09/2026 14:45
	Falling Three Methods	1M	26	Jul '24
	Belt Hold Bullish	5H	26	02/09/2026 10:00
	Belt Hold Bearish	15	26	15/09/2026 14:00
	Engulfing Bearish	15	26	15/09/2026 14:00
	Engulfing Bearish	1M	27	Jun '24
	Bullish doji Star	1W	27	08/03/2026
	Bullish doji Star	30	27	14/09/2026 18:00
	Harami Bullish	15	27	14/09/2026 22:30
	Harami Cross	15	27	14/09/2026 22:30
	Three Inside Up	1M	28	Mei '24
	Harami Cross	1D	28	06/08/2026
	Bullish doji Star	5H	28	01/09/2026 14:00
	Morning Doji Star	1H	28	10/09/2026 21:00
	Belt Hold Bearish	1D	29	05/08/2026
	Bullish doji Star	1H	29	10/09/2026 20:00
	Three Black Crows	1H	30	10/09/2026 19:00
	Engulfing Bearish	5H	31	28/08/2026 20:00
	Belt Hold Bearish	1H	31	10/09/2026 18:00
	Falling Three Methods	1M	32	Jan '24
	Belt Hold Bearish	1H	32	10/09/2026 17:00
	Bullish Engulfing	1D	33	30/07/2026
	Belt Hold Bullish	1H	33	10/09/2026 16:00
	Bullish Engulfing	1H	33	10/09/2026 16:00
	Abandoned Baby Bullish	30	33	14/09/2026 15:00
	Hanging Man	5H	34	27/08/2026 19:00
	Bullish doji Star	30	34	14/09/2026 14:30
	Dragonfly Doji	30	34	14/09/2026 14:30
	Harami Cross	15	35	14/09/2026 20:00
	Bullish doji Star	15	35	14/09/2026 20:00
	Harami Bullish	15	35	14/09/2026 20:00
	Engulfing Bearish	1W	36	04/01/2026
	Bullish doji Star	30	36	11/09/2026 22:30
	Harami Bullish	30	36	11/09/2026 22:30
	Harami Cross	30	36	11/09/2026 22:30
	Three Outside Up	1W	37	28/12/2025
	Belt Hold Bullish	15	37	14/09/2026 19:15
	Downside Gap Three Methods	1W	38	21/12/2025
	Bullish Engulfing	1W	38	21/12/2025
	Bullish Engulfing	1H	38	09/09/2026 20:00
	Belt Hold Bullish	15	38	14/09/2026 19:00
	Belt Hold Bearish	1D	39	22/07/2026
	Dark Cloud Cover	1D	39	22/07/2026
	Engulfing Bearish	30	40	11/09/2026 20:30
	Bullish doji Star	15	40	14/09/2026 18:00
	Harami Cross Bearish	30	41	11/09/2026 20:00
	Three Outside Down	1M	42	Mar '23
	Engulfing Bearish	1M	43	Feb '23
	Belt Hold Bullish	1H	43	09/09/2026 15:00
	Harami Cross	15	43	14/09/2026 17:00
	Harami Bullish	15	43	14/09/2026 17:00
	Dragonfly Doji	15	43	14/09/2026 17:00
	Bullish doji Star	15	43	14/09/2026 17:00
	On Neck Bearish	15	43	14/09/2026 17:00
	Harami Bullish	1W	44	09/11/2025
	Harami Cross	1W	44	09/11/2025
	Three Outside Up	5H	44	21/08/2026 18:00
	Bullish Engulfing	5H	45	21/08/2026 13:00
	Three Black Crows	30	45	11/09/2026 17:30
	Bullish doji Star	15	45	14/09/2026 16:30
	Harami Bullish	15	45	14/09/2026 16:30
	Harami Cross	15	45	14/09/2026 16:30
	Downside Gap Three Methods	1M	47	Okt '22
	Belt Hold Bearish	30	47	11/09/2026 15:30
	Three Black Crows	1M	48	Sep '22
	Engulfing Bearish	1H	48	08/09/2026 18:00
	Harami Cross Bearish	30	49	11/09/2026 14:30
	Bullish Engulfing	30	50	11/09/2026 14:00
	Bullish Hammer	1D	51	06/07/2026
	Homing Pigeon	1H	51	08/09/2026 15:00
	Bullish doji Star	15	51	14/09/2026 14:15
	Three Outside Down	1H	52	08/09/2026 14:00
	Advance Block Bearish	1W	53	07/09/2025
	Engulfing Bearish	1H	53	07/09/2026 22:00
	Belt Hold Bearish	30	53	10/09/2026 21:30
	Falling Three Methods	1D	54	01/07/2026
	Morning Doji Star	5H	54	18/08/2026 10:00
	Gravestone Doji	1H	54	07/09/2026 21:00
	Harami Bullish	15	54	11/09/2026 22:15
	Harami Cross	15	54	11/09/2026 22:15
	Bullish doji Star	5H	55	17/08/2026 19:00
	Hanging Man	1H	55	07/09/2026 20:00
	Dragonfly Bearish	1H	55	07/09/2026 20:00
	Three Outside Down	5H	56	17/08/2026 14:00
	Belt Hold Bullish	15	56	11/09/2026 21:30
	Three Outside Up	1W	57	10/08/2025
	Engulfing Bearish	5H	57	14/08/2026 21:00
	Bullish Engulfing	1W	58	03/08/2025
	Tri-Star Bullish	30	58	10/09/2026 19:00
	Belt Hold Bearish	15	58	11/09/2026 20:45
	Engulfing Bearish	15	58	11/09/2026 20:45
	On Neck Bearish	15	59	11/09/2026 20:30
	Harami Bullish	15	59	11/09/2026 20:30
	Harami Cross	15	59	11/09/2026 20:30
	Doji Star Bearish	1M	60	Sep '21
	Belt Hold Bearish	1H	60	07/09/2026 15:00
	Doji Star Bearish	30	60	10/09/2026 18:00
	Belt Hold Bearish	15	60	11/09/2026 20:15
	Evening Star	1M	63	Jun '21
	Doji Star Bearish	1H	63	04/09/2026 21:00
	Doji Star Bearish	30	63	10/09/2026 16:30
	Three Outside Up	30	63	10/09/2026 16:30
	Doji Star Bearish	1M	64	Mei '21
	Separating Lines Bullish	5H	64	12/08/2026 14:00
	Separating Lines Bullish	1H	64	04/09/2026 20:00
	Bullish Engulfing	30	64	10/09/2026 16:00
	Belt Hold Bullish	30	64	10/09/2026 16:00
	Engulfing Bearish	1D	65	16/06/2026
	Belt Hold Bullish	1H	66	04/09/2026 18:00
	Belt Hold Bullish	1H	67	04/09/2026 17:00
	Belt Hold Bearish	15	67	11/09/2026 18:00
	Inverted Hammer	1D	68	11/06/2026
	Harami Cross	1W	69	18/05/2025
	Harami Cross Bearish	1H	69	04/09/2026 15:00
	Bullish doji Star	15	69	11/09/2026 17:30
	Harami Bullish	15	69	11/09/2026 17:30
	Harami Cross	15	69	11/09/2026 17:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BSLG

Tuliskan pendapat Anda mengenai Basler AG O.N.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.461,15	-73,54	-1,13%
IDX Kompas 100	855,57	-10,81	-1,25%
FTSE Indonesia Local	2.326,46	+41,07	+1,80%
US 500	7.597,1	+11,4	+0,15%
Dow Jones	52.092,57	-328,63	-0,63%
Hang Seng	24.667,24	-250,36	-1,00%
Indeks Dolar AS	99,370	+0,264	+0,27%

Emas	4.326,20	-6,60	-0,15%
Perak	64,210	+0,354	+0,55%
Minyak Mentah WTI	105,39	-0,44	-0,42%
Minyak Brent	108,48	+2,80	+2,65%
Gas Alam	2,944	-0,002	-0,07%
Kopi C AS	283,35	-7,15	-2,46%
Gula #11 AS	17,97	-0,19	-1,05%

EUR/USD	1,1537	-0,0004	-0,03%
GBP/USD	1,3474	-0,0004	-0,03%
USD/JPY	155,20	+0,09	+0,06%
AUD/USD	0,7128	-0,0004	-0,06%
EUR/JPY	179,05	-0,02	-0,01%
USD/IDR	17.638,5	-27,4	-0,16%
GBP/JPY	209,09	+0,03	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	0	0,00%
PT BUMA Internasional Grup Tbk	244	-6	-2,40%
Bank Rakyat	148	-1	-0,67%
Semen Baturaja Persero	169	-2	-1,17%
Bumi Resources	208	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BSLG	20,900	-0,050	-0,24%
Direxion Daily AM.	34,19	-1,47	-4,12%
301088	12.70	-0.31	-2.38%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	0.00%	2.75B
Bank Rakyat Persero	3,320	-2.35%	158.04M
Telkom Indonesia	2,700	+0.37%	142.43M
Antam	3,270	+2.51%	136.35M
Bank Mandiri Persero	4,340	-2.25%	128.31M
Bank Central Asia	6,400	-1.54%	95.61M
Amman Mineral Internasional Tbk PT	5.050	-0,98%	77,87M

Nama	Terakhir	Prb.%	Vol.
Danasupra	139	+34.95%	626.37M
Communication Cable Systems	442	+24.86%	15.04M
Voksel Electric	324	+24.62%	16.09M
Alakasa Industrindo Tbk	7,400	+18.88%	894.80K
Transkon Jaya	145	+18.85%	80.56M
Semacom Integrated Tbk PT	234	+18.78%	89.23M
Supreme Cable	3.020	+17,51%	3,45M

Nama	Terakhir	Prb.%	Vol.
Satria Antaran Prima	430	-14.85%	42.24M
Summarecon Agung	288	-13,25%	186,74M
Rig Tenders	625	-10.07%	6.28M
Agro Bahari Nusantara PT Tbk	486.00	-10.00%	39.68M
Leyand International	84	-9.68%	1.38B
Cipta Selera	179	-9.60%	14.31M
Bintang Mitra	362	-9.50%	1.44M