Breaking News

Tutup

BASF SE NA O.N. (BASFn)

Simbol	Bursa	Mata Uang
BASFN	CFD	EUR	Real-time
BASFn	Xetra	EUR	Tertunda
BASd	BATS Europe	EUR	Tertunda
BFFAF	Pasar OTC	USD	Tertunda
BASFY	Pasar OTC	USD	Tertunda
BASN	Meksiko	MXN	Tertunda
BASF	Milan	EUR	Real-time
BASFZ	Swiss	CHF	Tertunda
BASFn	TradeGate	EUR	Tertunda
BASFn	Dusseldorf	EUR	Tertunda
BASFn	Frankfurt	EUR	Tertunda
BASFn	Hamburg	EUR	Tertunda
BASFn	Wina	EUR	Real-time
BASF	Budapest	HUF	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

53,950 +0,440 +0,82%

16:49:45 - Data CFD Real-time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE000BASF111

WKN: BASF11

Penutupan Sebelumnya: 53,510
Pembukaan: 53,305
Rentang Harian: 53,305 - 54,125

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini BASFn

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham BASF SE NA O.N., yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
22/04/2026	Thomas Frank	53.885		-0.12%
21/04/2026	Greg Greg	53.245		+1.32%
20/04/2026	Priscila Calero	52.770		+2.24%
20/04/2026	Antonio Manuel Tofé...	52.770	20/04/2026 @ 52.900	-0.25%
18/04/2026	Νίκος Tούντας	52.680	20/04/2026 @ 52.900	+0.42%
17/04/2026	Udo Jantzen	53.295		+1.23%
15/04/2026	Simon François	52.685		-2.40%
15/04/2026	Andrea Bonfanti	53.240		-1.33%
15/04/2026	Alejandro Vaccarezza	53.730	20/04/2026 @ 52.900	-1.54%
15/04/2026	Ajmaht Backup	53.730	20/04/2026 @ 52.900	+1.54%
13/04/2026	Klaus Erdmann	54.775		-1.51%
10/04/2026	Adnan amin	54.735		-1.43%
10/04/2026	Ricardo Fernandez	53.925	13/04/2026 @ 54.650	+1.34%
09/04/2026	Adriano Berton	53.405		+1.02%
09/04/2026	Gerrit Roos	53.425		+0.98%
09/04/2026	La Galea	53.145	13/04/2026 @ 54.650	+2.83%
09/04/2026	m0tze m0tze	53.150		+1.51%
09/04/2026	Christopher Daut	53.115		-1.57%
09/04/2026	Norbert Mansion	52.985	13/04/2026 @ 54.650	-3.14%
09/04/2026	Bernd Burkhart	53.225		+1.36%
08/04/2026	Siti mulya Ningsih	51.245		+5.28%
08/04/2026	Damian Gerhardt	51.325	13/04/2026 @ 54.650	-6.48%
07/04/2026	Werner Müller	51.975	13/04/2026 @ 54.650	+5.15%
07/04/2026	José Luis Vega	52.395	13/04/2026 @ 54.650	-4.30%
07/04/2026	Vidunas Meksrunas	52.120	13/04/2026 @ 54.650	+4.85%
31/03/2026	Werner Müller	52.960	06/04/2026 @ 50.940	-3.81%
31/03/2026	José Luis Vega	53.000	06/04/2026 @ 50.940	+3.89%
31/03/2026	Josu gtorre	52.210	06/04/2026 @ 50.940	-2.43%
30/03/2026	Valeriy Gayduchyk	52.605		-2.56%
28/03/2026	Lothar Rumlich	52.100	30/03/2026 @ 53.000	+1.73%
27/03/2026	Daniel Daguerre	51.890	17/04/2026 @ 52.770	+1.70%
27/03/2026	La Galea	51.935	30/03/2026 @ 53.000	-2.05%
27/03/2026	Riikka Kokkonen	51.640	17/04/2026 @ 52.770	+2.19%
27/03/2026	Anita Vacca	51.035	17/04/2026 @ 52.770	-3.40%
27/03/2026	Silvia Roloff	50.940	17/04/2026 @ 52.770	+3.59%
26/03/2026	Thorsten Fuchs	50.915	17/04/2026 @ 52.770	+3.64%
25/03/2026	rohit pahwa	49.830	17/04/2026 @ 52.770	-5.90%
19/03/2026	Алекс Валекс	46.755	10/04/2026 @ 54.700	+16.99%
19/03/2026	ANTONIO MEDINA	48.290	23/03/2026 @ 46.890	-2.90%
13/03/2026	Zé Pagante	48.450	16/03/2026 @ 48.300	-0.31%
13/03/2026	Werner Müller	48.450	16/03/2026 @ 48.300	-0.31%
12/03/2026	Alberto Fernandez	48.585	03/04/2026 @ 50.940	+4.85%
12/03/2026	Siti mulya Ningsih	47.965	03/04/2026 @ 50.940	+6.20%
11/03/2026	Ali Oz	46.310	03/04/2026 @ 50.940	+10.00%
10/03/2026	Tran Khon	46.025	03/04/2026 @ 50.940	+10.68%
10/03/2026	Pablo Chaves...	46.005	03/04/2026 @ 50.940	-10.73%
10/03/2026	Qays Judge	45.850	16/03/2026 @ 48.300	-5.34%
10/03/2026	Jose Rojo	44.790	16/03/2026 @ 48.300	+7.84%
10/03/2026	Freddy Freeloader	46.055	03/04/2026 @ 50.940	+10.61%
10/03/2026	Νίκος Tούντας	46.055	16/03/2026 @ 48.300	+4.87%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BASFn

Tuliskan pendapat Anda mengenai BASF SE NA O.N.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.394,14	-147,47	-1,96%
IDX Kompas 100	1.004,15	-27,06	-2,62%
FTSE Indonesia Local	2.739,76	-26,84	-0,97%
US 500	7.103,4	-34,5	-0,48%
Dow Jones	49.490,03	+340,65	+0,69%
Hang Seng	25.915,20	-248,04	-0,95%
Indeks Dolar AS	98,540	+0,128	+0,13%

Emas	4.714,61	-38,39	-0,81%
Perak	75,385	-2,576	-3,30%
Minyak Mentah WTI	94,76	+1,80	+1,94%
Minyak Brent	103,87	+1,96	+1,92%
Gas Alam	2,718	-0,004	-0,15%
Kopi C AS	291,05	+1,90	+0,66%
Gula #11 AS	13,92	+0,11	+0,80%

EUR/USD	1,1693	-0,0013	-0,11%
GBP/USD	1,3501	-0,0007	-0,05%
USD/JPY	159,73	+0,23	+0,14%
AUD/USD	0,7148	-0,0011	-0,15%
EUR/JPY	186,77	+0,07	+0,04%
USD/IDR	17.269,4	+113,1	+0,66%
GBP/JPY	215,67	+0,23	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	292	-10	-3,31%
PT BUMA Internasional Grup Tbk	266	0	0,00%
Bank Rakyat	192	-7	-3,52%
Semen Baturaja Persero	230	-6	-2,54%
Bumi Resources	230	-10	-4,17%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BASFN	53,950	+0,440	+0,82%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	143	+5.15%	4.76B
Bumi Resources	230	-4.17%	3.49B
Energi Mega Persada	2.090	+10,58%	362,70M
Bank Rakyat Persero	3,160	-2.47%	352.66M
Telkom Indonesia	2,880	-4.00%	164.15M
Bank Mandiri Persero	4.630	-2,53%	133,79M
Bank Central Asia	6.425	-0,39%	95,91M

Nama	Terakhir	Prb.%	Vol.
Kobexindo Tractors	246	+34,43%	207,24M
Maxindo Karya Anugerah	71,00	+33,96%	2,85B
Sekar Bumi	800	+25,00%	13,33M
BSA Logistics Indonesia	1,330.00	+24.88%	7.16M
Pembangunan Graha	264	+24,53%	13,73M
Bersama Mencapai Puncak PT Tbk	665,00	+20,91%	65,46M
Ancara Logistics Indonesia PT Tbk	1.030,00	+14,44%	30,49M

Nama	Terakhir	Prb.%	Vol.
Danasupra	199	-14,96%	5,78M
Formosa Ingredient Factory PT Tbk	242	-14,79%	3,98M
Harapan Duta Pertiwi PT	268	-14,65%	70,22M
PT Wahana Interfood	444	-14,62%	384,10M
Kedaung Indah Can	234	-14,60%	19,26M
Merry Riana Edukasi Tbk PT	158,00	-14,59%	375,79M
Trimitra Propertindo	96	-14,29%	276,00M