Breaking News

Tutup

BASF SE NA O.N. (BASFn)

Simbol	Bursa	Mata Uang
BASFn	CFD	EUR	Real-time
BASFn	Xetra	EUR	Tertunda
BASFZ	Swiss	CHF	Tertunda
BASF	Milan	EUR	Real-time
BASFn	Wina	EUR	Real-time
BASF	Budapest	HUF	Tertunda
BASN	Meksiko	MXN	Tertunda
BASFY	Pasar OTC	USD	Tertunda
BFFAF	Pasar OTC	USD	Tertunda
BASFn	Frankfurt	EUR	Tertunda
BASFn	TradeGate	EUR	Tertunda
BASd	BATS Europe	EUR	Tertunda
BASFn	Dusseldorf	EUR	Tertunda
BASFn	Hamburg	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

47,550 +0,110 +0,23%

10/07 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE000BASF111

WKN: BASF11

Penutupan Sebelumnya: 47,550
Pembukaan: 47,710
Rentang Harian: 47,285 - 48,085

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini BASFn

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham BASF SE NA O.N., yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
09/07/2026	mario rossi	47.275		-0.58%
08/07/2026	Dariusz Urbańczyk	47.355		+0.41%
02/07/2026	Νίκος Tούντας	46.905	06/07/2026 @ 47.330	+0.91%
30/06/2026	Eliano Ennio	47.090		-0.98%
29/06/2026	Luis Anton Garcia	46.875		+1.44%
29/06/2026	Ангел Борисов	47.715	06/07/2026 @ 47.330	-0.81%
23/06/2026	Νίκος Tούντας	48.585	29/06/2026 @ 46.930	-3.41%
18/06/2026	Luca Foroni	48.288	10/07/2026 @ 47.550	-1.53%
11/06/2026	con kut	48.555	03/07/2026 @ 47.780	-1.60%
09/06/2026	Babka Dániel	48.647	03/07/2026 @ 47.780	-1.78%
09/06/2026	Νίκος Tούντας	48.293	15/06/2026 @ 49.225	+1.93%
09/06/2026	Wolfram Eckstein	48.190	03/07/2026 @ 47.780	-0.85%
09/06/2026	mario rossi	48.195	01/07/2026 @ 46.260	+4.01%
08/06/2026	Roland Bernschneider	48.582	03/07/2026 @ 47.780	+1.65%
27/05/2026	Siara Del Pizzo	50.985	19/06/2026 @ 49.005	+3.88%
20/05/2026	Thomas Frank	51.990	12/06/2026 @ 49.500	-4.79%
19/05/2026	民富	52.560	12/06/2026 @ 49.500	-5.82%
18/05/2026	Gonzalo Menéndez	52.685	12/06/2026 @ 49.500	-6.05%
18/05/2026	Pascal Colin	52.630	18/05/2026 @ 52.960	+0.63%
11/05/2026	ויקי אילייב	53.680	05/06/2026 @ 50.980	-5.03%
07/05/2026	Stefan K	50.790	11/05/2026 @ 53.460	+5.26%
07/05/2026	Raphael von Arx	51.145	29/05/2026 @ 50.820	-0.64%
06/05/2026	con kut	52.050	29/05/2026 @ 50.820	-2.36%
28/04/2026	José Luis Vega	54.280	04/05/2026 @ 52.850	+2.63%
24/04/2026	Jack van Kuijk	54.240	27/04/2026 @ 54.280	+0.07%
22/04/2026	Thomas Frank	53.885	15/05/2026 @ 52.630	+2.33%
21/04/2026	Greg Greg	53.245	27/04/2026 @ 54.280	+1.94%
20/04/2026	Priscila Calero	52.770	27/04/2026 @ 54.280	+2.86%
20/04/2026	Antonio Manuel Tofé...	52.770	20/04/2026 @ 52.900	-0.25%
18/04/2026	Νίκος Tούντας	52.680	20/04/2026 @ 52.900	+0.42%
17/04/2026	Udo Jantzen	53.295	08/05/2026 @ 51.650	-3.09%
15/04/2026	Simon François	52.685	08/05/2026 @ 51.650	+1.96%
15/04/2026	Andrea Bonfanti	53.240	08/05/2026 @ 51.650	+2.99%
15/04/2026	Alejandro Vaccarezza	53.730	20/04/2026 @ 52.900	-1.54%
15/04/2026	Ajmaht Backup	53.730	20/04/2026 @ 52.900	+1.54%
13/04/2026	Klaus Erdmann	54.775	08/05/2026 @ 51.650	-5.71%
10/04/2026	Adnan amin	54.735	01/05/2026 @ 54.740	+0.01%
10/04/2026	Ricardo Fernandez	53.925	13/04/2026 @ 54.650	+1.34%
09/04/2026	Adriano Berton	53.405	01/05/2026 @ 54.740	+2.50%
09/04/2026	Gerrit Roos	53.425	01/05/2026 @ 54.740	+2.46%
09/04/2026	m0tze m0tze	53.150	01/05/2026 @ 54.740	+2.99%
09/04/2026	Christopher Daut	53.115	01/05/2026 @ 54.740	-3.06%
09/04/2026	Norbert Mansion	52.985	13/04/2026 @ 54.650	-3.14%
09/04/2026	Bernd Burkhart	53.225	01/05/2026 @ 54.740	+2.85%
08/04/2026	Siti mulya Ningsih	51.245	01/05/2026 @ 54.740	+6.82%
08/04/2026	Damian Gerhardt	51.325	13/04/2026 @ 54.650	-6.48%
07/04/2026	Werner Müller	51.975	13/04/2026 @ 54.650	+5.15%
07/04/2026	José Luis Vega	52.395	13/04/2026 @ 54.650	-4.30%
07/04/2026	Vidunas Meksrunas	52.120	13/04/2026 @ 54.650	+4.85%
31/03/2026	Werner Müller	52.960	06/04/2026 @ 50.940	-3.81%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BASFn

Tuliskan pendapat Anda mengenai BASF SE NA O.N.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.924,36	+11,92	+0,20%
IDX Kompas 100	770,91	+1,79	+0,23%
FTSE Indonesia Local	2.108,47	+12,37	+0,59%
US 500	7.579,1	+35,6	+0,47%
Dow Jones	52.637,01	+149,60	+0,29%
Hang Seng	24.175,12	+144,94	+0,60%
Indeks Dolar AS	100,76	+0,07	+0,07%

Emas	4.113,70	-27,10	-0,65%
Perak	60,165	-0,583	-0,96%
Minyak Mentah WTI	71,41	-0,67	-0,93%
Minyak Brent	76,01	-0,29	-0,38%
Gas Alam	2,940	-0,072	-2,39%
Kopi C AS	334,25	-13,65	-3,92%
Gula #11 AS	14,88	-0,24	-1,59%

EUR/USD	1,1414	-0,0016	-0,14%
GBP/USD	1,3407	-0,0002	-0,01%
USD/JPY	161,70	-0,69	-0,42%
AUD/USD	0,6952	+0,0011	+0,16%
EUR/JPY	184,55	-1,07	-0,58%
USD/IDR	18.050,0	-25,0	-0,14%
GBP/JPY	216,80	-0,94	-0,43%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+3	+1,68%
PT BUMA Internasional Grup Tbk	197	+1	+0,51%
Bank Rakyat	141	0	0,00%
Semen Baturaja Persero	150	-2	-1,32%
Bumi Resources	142	+1	+0,71%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BASFn	47,550	+0,110	+0,23%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1.620	+1,25%	183,80M
Nitrasanata Dharma Tbk PT	1,430.00	-13.86%	177.18M
Bank Rakyat Persero	2.790	+0,36%	144,96M
Bank Central Asia	6.175	-0,40%	138,05M
Chandra Asri Petro	1,805	-1.10%	135.49M
Telkom Indonesia	2.480	-1,20%	129,03M
Bank Mandiri Persero	4.080	+0,99%	74,00M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	218,00	+34,57%	2,92M
Bukit Darmo	103	+33,77%	45,85M
Perdana Bangun Pusaka	2.900	+25,00%	346,40K
Koka Indonesia PT	170,00	+21,43%	346,40M
Nusatama Berkah Tbk PT	106	+17,78%	975,03M
Ristia Bintang	66	+15,79%	216,99M
Remala Abadi Tbk PT	2.310,00	+11,06%	14,58M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.495,00	-14,81%	50,24M
Bekasi Asri Pemula	282	-14.55%	167.39M
Nitrasanata Dharma Tbk PT	1,430.00	-13.86%	177.18M
Sekar Bumi	590	-13.24%	2.89M
Habco Trans Maritima Tbk PT	410.00	-9.69%	18.28M
Lima Dua Lima Tiga PT	432	-9.62%	9.10M
Tifico Fiber Indonesia	665	-9,52%	2,00K