Breaking News

Tutup

BASF SE NA O.N. (BASFn)

Simbol	Bursa	Mata Uang
BASFN	CFD	EUR	Real-time
BASFn	Xetra	EUR	Tertunda
BASd	BATS Europe	EUR	Tertunda
BASFY	Pasar OTC	USD	Tertunda
BFFAF	Pasar OTC	USD	Tertunda
BASN	Meksiko	MXN	Tertunda
BASF	Milan	EUR	Real-time
BASFZ	Swiss	CHF	Tertunda
BASFn	Dusseldorf	EUR	Tertunda
BASFn	Frankfurt	EUR	Tertunda
BASFn	TradeGate	EUR	Tertunda
BASFn	Hamburg	EUR	Tertunda
BASFn	Wina	EUR	Real-time
BASF	Budapest	HUF	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

48,660 +0,480 +1,00%

09/02 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE000BASF111

WKN: BASF11

Penutupan Sebelumnya: 48,660
Pembukaan: 48,340
Rentang Harian: 48,220 - 48,900

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini BASFn

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham BASF SE NA O.N., yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
09/02/2026	Andreas Rasser	48.620		+0.08%
06/02/2026	m0tze m0tze	48.585		+0.15%
05/02/2026	Freddy Freeloader	48.950		-0.59%
05/02/2026	Armando Carpino	48.900		-0.49%
04/02/2026	Maximilian Koch	49.320		+1.34%
04/02/2026	Алекс Валекс	49.345		-1.39%
04/02/2026	Andy Bock	49.415		-1.53%
04/02/2026	Jean Baptiste...	49.190		-1.08%
03/02/2026	Kaliha Kalippa	47.295	09/02/2026 @ 48.660	+2.89%
03/02/2026	LUCA PEDRAZZANI	46.630	09/02/2026 @ 48.660	+4.35%
30/01/2026	Νίκος Tούντας	45.900	02/02/2026 @ 46.630	+1.59%
29/01/2026	Victoria Monserrat	46.265		+5.18%
26/01/2026	György Gyenes	46.290	02/02/2026 @ 46.630	-0.73%
26/01/2026	Robert D	46.325		+5.04%
26/01/2026	Yedidya Popper	46.100	26/01/2026 @ 46.340	+0.52%
26/01/2026	Sergi Sahun	46.100	26/01/2026 @ 46.340	+0.52%
23/01/2026	Franck Walser	45.845	05/02/2026 @ 49.100	+7.10%
23/01/2026	Daniel Piaszczyk	45.855		+6.12%
23/01/2026	Anita Vacca	45.635		-6.63%
23/01/2026	Νίκος Tούντας	45.660	26/01/2026 @ 46.340	-1.49%
23/01/2026	Georg Juri	45.855		+6.12%
22/01/2026	Gaston Agius...	45.350	26/01/2026 @ 46.340	+2.18%
21/01/2026	Jan Hövel	43.895	29/01/2026 @ 46.300	+5.48%
19/01/2026	Pedro Perez	43.935	26/01/2026 @ 46.340	+5.47%
19/01/2026	Igor Letov	43.935	26/01/2026 @ 46.340	-5.47%
19/01/2026	Jjj Rr	43.755		+11.21%
16/01/2026	Arturo Cánovas...	44.965	19/01/2026 @ 44.070	-1.99%
16/01/2026	Michał Różanek	44.770	19/01/2026 @ 44.070	-1.56%
16/01/2026	Leo Worst	45.285	06/02/2026 @ 48.180	-6.39%
16/01/2026	Vitor Antonio	45.170	19/01/2026 @ 44.070	-2.44%
15/01/2026	DANAI XRISOXOIDOU	46.320	19/01/2026 @ 44.070	-4.86%
15/01/2026	jose jor	46.290	19/01/2026 @ 44.070	-4.80%
14/01/2026	Anonymous User	44.700	06/02/2026 @ 48.180	+7.79%
14/01/2026	heini niemeyer	45.000	06/02/2026 @ 48.180	-7.07%
14/01/2026	Fausto Chiapponi	45.095	19/01/2026 @ 44.070	-2.27%
13/01/2026	Rene Wenger	44.560	06/02/2026 @ 48.180	+8.12%
13/01/2026	Be Ki	44.565	06/02/2026 @ 48.180	-8.11%
09/01/2026	Ignacio Lasconateguy	45.070	30/01/2026 @ 45.960	+1.97%
08/01/2026	pippo pippo	44.190	12/01/2026 @ 44.770	+1.31%
08/01/2026	Petr Košťál	43.790	12/01/2026 @ 44.770	+2.24%
05/01/2026	Isaul Laviana	43.775	30/01/2026 @ 45.960	+4.99%
05/01/2026	Damian Pająk	43.905	30/01/2026 @ 45.960	+4.68%
05/01/2026	Erwin Edelmann	43.940	12/01/2026 @ 44.770	+1.89%
05/01/2026	Eugen Aschenbrenner	44.035	30/01/2026 @ 45.960	-4.37%
26/12/2025	Piero Rebosio	43.640	29/12/2025 @ 44.210	+1.31%
22/12/2025	Sengsourigno S	43.760	22/12/2025 @ 43.730	-0.07%
16/12/2025	Erwin Edelmann	44.735	22/12/2025 @ 43.730	-2.25%
15/12/2025	Trust No1	44.705	09/01/2026 @ 44.940	+0.53%
15/12/2025	Rafał Kwiecień	44.840	15/12/2025 @ 44.250	+1.32%
12/12/2025	Rene Wenger	44.560	15/12/2025 @ 44.250	-0.70%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BASFn

Tuliskan pendapat Anda mengenai BASF SE NA O.N.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.087,47	+55,60	+0,69%
IDX Kompas 100	1.138,39	+6,54	+0,58%
FTSE Indonesia	3.028,79	+9,40	+0,31%
US 500	6.962,5	-2,3	-0,03%
Dow Jones	50.135,87	+20,20	+0,04%
Hang Seng	27.129,50	+102,34	+0,38%
Indeks Dolar AS	96,820	+0,132	+0,14%

Emas	5.049,01	-30,39	-0,60%
Perak	81,198	-1,036	-1,26%
Minyak Mentah WTI	64,34	-0,02	-0,03%
Minyak Brent	69,08	+0,04	+0,06%
Gas Alam	3,077	-0,065	-2,07%
Kopi C AS	299,20	+2,65	+0,89%
Gula #11 AS	14,31	+0,20	+1,42%

EUR/USD	1,1901	-0,0015	-0,13%
GBP/USD	1,3668	-0,0023	-0,17%
USD/JPY	155,50	-0,32	-0,21%
AUD/USD	0,7066	-0,0025	-0,35%
EUR/JPY	185,06	-0,60	-0,32%
USD/IDR	16.801,9	+21,9	+0,13%
GBP/JPY	212,54	-0,71	-0,33%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	352	+8	+2,33%
PT BUMA Internasional Grup Tbk	300	0	0,00%
Bank Rakyat	216	+2	+0,93%
Semen Baturaja Persero	276	+8	+2,99%
Bumi Resources	246	+6	+2,50%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BASFN	48,660	+0,480	+1,00%
	CNQR	128,82	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	246	+2,50%	8,83B
Darma Henwa	505	+1,00%	1,08B
Bukit Uluwatu Villa	1.120	-0,88%	425,79M
Bank Rakyat Persero	3.770	0,00%	105,77M
Bank Mandiri Persero	5.025	+0,50%	104,48M
Aneka Tambang Persero	3.890	0,00%	91,01M
Bank Central Asia	7.500	0,00%	83,54M

Nama	Terakhir	Prb.%	Vol.
Vastland Indonesia PT Tbk	171.00	+34.65%	36.10M
Lotte Chemical Titan PT	650	+25.00%	21.61M
Ifishdeco	1,580	+24.90%	725.40K
Maming Enam Sembilan Mineral Tbk PT	404	+24.69%	2.53M
Link Net	2,830	+24.67%	1.04M
Alakasa Industrindo Tbk	660	+24.53%	2.01M
Sidomulyo Selaras	110	+23.60%	52.56M

Nama	Terakhir	Prb.%	Vol.
Indonesia Prima	595	-9,85%	3,90K
Trisula Textile	119	-9,85%	67,59M
Soraya Berjaya Indonesia Tbk PT	174,00	-9,84%	481,90K
Prima Globalindo	220	-9,84%	4,64M
Dua Putra Utama Makmur PT	226	-9,60%	5,48M
Mega Perintis	525	-9,48%	1,25M
Pollux Investasi	1.010	-9,01%	17,40K