Breaking News

Tutup

BASF SE NA O.N. (BASFn)

Simbol	Bursa	Mata Uang
BASFN	CFD	EUR	Real-time
BASFn	Xetra	EUR	Tertunda
BASd	BATS Europe	EUR	Tertunda
BFFAF	Pasar OTC	USD	Tertunda
BASFY	Pasar OTC	USD	Tertunda
BASN	Meksiko	MXN	Tertunda
BASF	Milan	EUR	Real-time
BASFZ	Swiss	CHF	Tertunda
BASFn	Hamburg	EUR	Tertunda
BASFn	Dusseldorf	EUR	Tertunda
BASFn	Frankfurt	EUR	Tertunda
BASFn	TradeGate	EUR	Tertunda
BASFn	Wina	EUR	Real-time
BASF	Budapest	HUF	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

46,005 -0,095 -0,21%

23:29:53 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE000BASF111

WKN: BASF11

Penutupan Sebelumnya: 46,100
Pembukaan: 45,635
Rentang Harian: 45,565 - 46,280

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick BASFn

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham BASF SE NA O.N. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham BASF tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	1W	Saat Ini
	Harami Cross Bearish	5H	Saat Ini
	Bullish doji Star	30	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	18/01/2026
	Harami Bullish	15	2	28/01/2026 22:45
	Harami Cross	15	2	28/01/2026 22:45
	Three Outside Up	5H	3	27/01/2026 22:00
	Doji Star Bearish	30	3	28/01/2026 21:30
	Engulfing Bearish	1M	4	Sep '25
	Bullish Engulfing	5H	4	27/01/2026 17:00
	Three Inside Up	1H	4	28/01/2026 19:00
	Three Outside Up	30	6	28/01/2026 20:00
	Bullish Engulfing	30	7	28/01/2026 19:30
	Engulfing Bearish	15	7	28/01/2026 21:30
	Three Black Crows	1M	8	Mei '25
	Bullish Hammer	1M	9	Apr '25
	Morning Doji Star	1W	11	09/11/2025
	Morning Star	1W	11	09/11/2025
	Bullish doji Star	1W	12	02/11/2025
	Harami Cross	1M	13	Des '24
	Three Inside Up	1D	13	09/01/2026
	Falling Three Methods	1M	14	Nov '24
	Harami Bullish	1D	14	08/01/2026
	Harami Cross	1D	14	08/01/2026
	Harami Bullish	30	14	28/01/2026 16:00
	Three Outside Up	15	14	28/01/2026 19:45
	Falling Three Methods	1M	15	Okt '24
	Bullish Engulfing	15	15	28/01/2026 19:30
	Three Outside Up	1M	16	Sep '24
	Bullish Hammer	15	16	28/01/2026 19:15
	Bullish Engulfing	1M	17	Ags '24
	Morning Doji Star	1W	17	28/09/2025
	Engulfing Bearish	1D	17	05/01/2026
	Three Inside Up	5H	17	21/01/2026 11:00
	Bullish doji Star	1W	18	21/09/2025
	Bullish Engulfing	1H	18	26/01/2026 23:00
	Harami Bearish	1M	21	Apr '24
	Shooting Star	30	21	27/01/2026 21:30
	Inverted Hammer	1D	23	19/12/2025
	Bullish Engulfing	15	23	28/01/2026 17:30
	Advance Block Bearish	1H	24	26/01/2026 17:00
	Shooting Star	30	24	27/01/2026 20:00
	Deliberation Bearish	30	25	27/01/2026 19:30
	Doji Star Bearish	30	25	27/01/2026 19:30
	Engulfing Bearish	1W	26	27/07/2025
	Harami Bullish	1D	26	16/12/2025
	Harami Cross	1D	26	16/12/2025
	Dragonfly Doji	1M	27	Okt '23
	Harami Bullish	1M	27	Okt '23
	Harami Cross	1M	27	Okt '23
	Engulfing Bearish	1D	27	15/12/2025
	Harami Bearish	1W	28	13/07/2025
	Harami Cross Bearish	1W	28	13/07/2025
	Harami Bearish	1H	28	23/01/2026 22:00
	Harami Cross Bearish	1H	28	23/01/2026 22:00
	Harami Cross	1M	31	Jun '23
	Bullish Engulfing	1W	31	22/06/2025
	Downside Gap Three Methods	30	32	27/01/2026 16:00
	Dragonfly Doji	1M	34	Mar '23
	Harami Bullish	1W	35	25/05/2025
	Harami Cross	1W	35	25/05/2025
	Three Outside Up	1M	38	Nov '22
	Bullish Engulfing	15	38	27/01/2026 22:30
	Bullish Engulfing	1M	39	Okt '22
	Engulfing Bearish	30	39	26/01/2026 21:30
	Falling Three Methods	30	39	26/01/2026 21:30
	Three Black Crows	15	39	27/01/2026 22:15
	Advance Block Bearish	1D	41	25/11/2025
	Evening Doji Star	30	43	26/01/2026 19:30
	Evening Star	30	43	26/01/2026 19:30
	Doji Star Bearish	30	44	26/01/2026 19:00
	Bullish Engulfing	1D	45	19/11/2025
	Three Outside Down	1M	46	Mar '22
	Bullish doji Star	5H	46	05/01/2026 20:00
	Three Outside Up	1H	46	21/01/2026 22:00
	Engulfing Bearish	1M	47	Feb '22
	Engulfing Bearish	5H	47	05/01/2026 15:00
	Bullish Engulfing	1H	47	21/01/2026 21:00
	Three Inside Up	1D	51	11/11/2025
	Dragonfly Doji	1M	52	Sep '21
	Harami Bullish	1D	52	10/11/2025
	Harami Cross	1D	52	10/11/2025
	Three Outside Up	1W	53	19/01/2025
	Bullish Engulfing	1W	54	12/01/2025
	Three Outside Up	15	54	27/01/2026 18:30
	Bullish Engulfing	1D	55	05/11/2025
	Three Inside Up	1H	55	20/01/2026 22:00
	Bullish Engulfing	15	55	27/01/2026 18:15
	Evening Doji Star	30	56	23/01/2026 22:00
	Engulfing Bearish	1M	57	Apr '21
	Doji Star Bearish	30	57	23/01/2026 21:30
	Evening Star	1W	58	15/12/2024
	Three Inside Up	5H	58	23/12/2025 12:00
	Separating Lines Bullish	30	58	23/01/2026 21:00
	Shooting Star	1W	59	08/12/2024
	Bullish Hammer	1H	59	20/01/2026 18:00
	Three Outside Down	1D	61	28/10/2025
	Evening Doji Star	1D	62	27/10/2025
	Engulfing Bearish	1D	62	27/10/2025
	Doji Star Bearish	1D	63	24/10/2025
	Three Outside Down	1H	63	19/01/2026 23:00
	Three Outside Down	1D	65	22/10/2025
	Engulfing Bearish	1M	66	Jul '20
	Evening Doji Star	1M	66	Jul '20
	Engulfing Bearish	1D	66	21/10/2025
	Bullish doji Star	5H	66	18/12/2025 17:00
	Harami Bullish	5H	66	18/12/2025 17:00
	Harami Cross	5H	66	18/12/2025 17:00
	Deliberation Bearish	1M	67	Jun '20
	Harami Bullish	5H	69	17/12/2025 16:00
	Harami Cross	5H	69	17/12/2025 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BASFn

Tuliskan pendapat Anda mengenai BASF SE NA O.N.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.320,56	-659,67	-7,35%
IDX Kompas 100	1.148,77	-90,86	-7,33%
FTSE Indonesia	3.162,28	-29,50	-0,92%
US 500	6.978,8	+0,2	+0,00%
Dow Jones	49.035,65	+32,24	+0,07%
Hang Seng	27.826,91	+699,96	+2,58%
Indeks Dolar AS	96,420	+0,369	+0,38%

Emas	5.313,81	+193,21	+3,77%
Perak	113,773	+7,816	+7,38%
Minyak Mentah WTI	62,93	+0,54	+0,87%
Minyak Brent	67,02	+0,43	+0,65%
Gas Alam	3,880	+0,060	+1,57%
Kopi C AS	352,43	-14,82	-4,04%
Gula #11 AS	14,70	-0,13	-0,88%

EUR/USD	1,1928	-0,0113	-0,94%
GBP/USD	1,3769	-0,0079	-0,57%
USD/JPY	153,71	+1,46	+0,96%
AUD/USD	0,6986	-0,0025	-0,36%
EUR/JPY	183,34	+0,06	+0,03%
USD/IDR	16.766,8	+6,8	+0,04%
GBP/JPY	211,65	+0,86	+0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	388	-36	-8,49%
PT BUMA Internasional Grup Tbk	308	-28	-8,33%
Bank Rakyat	212	-18	-7,83%
Semen Baturaja Persero	272	-14	-4,90%
Bumi Resources	294	-50	-14,53%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BASFN	46,005	-0,095	-0,21%
COWL	50	0	0,00%
012450	1.288.000	+58.000	+4,72%
600601	11,67	-0,20	-1,68%
TAPI	68,00	+3,00	+4,62%
SUIJ	4.194	+69	+1,67%
OPGX	0,04	0,00	0,00%
iShares Listed Pr.	41,19	-0,09	-0,23%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	1.105	-14,67%	1,20B
Bank Central Asia	7,025	-6.33%	1.03B
Bank Rakyat Persero	3.590	-6,02%	726,74M
Bank Mandiri Persero	4,560	-5.20%	643.80M
Aneka Tambang Persero	4,420	-4.12%	589.42M
Telkom Indonesia	3.470	-11,93%	439,28M
Astra International	6.175	-1,98%	200,26M

Nama	Terakhir	Prb.%	Vol.
Wahana Pronatural	252	+34,04%	142,56M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M
Indal Aluminium	292	+24,79%	45,03M
Bintang Oto Global	1.790	+24,74%	7,08M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Langgeng Makmur	314	+24,60%	29,20M
Bali Towerindo Sentra	1.740	+23,84%	1,55M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	85,00	-15,00%	256,24M
PT Jasa Berdikari Logistics Tbk	102,00	-15,00%	100,30M
Chandra Daya Investasi Tbk PT	1.190,00	-15,00%	284,97M
Esta Multi Usaha	306	-15,00%	7,91M
Bukit Uluwatu Villa	1.445	-15,00%	51,53M
Dian Swastatika	98.600	-15,00%	2,50M
PT Dafam Property	102	-15,00%	864,16M