Breaking News

Tutup

AstraZeneca PLC (AZN)

Simbol	Bursa	Mata Uang
AZN	London	GBP	Real-time
3LAZ	London	GBP	Real-time
3SAZ	London	GBP	Real-time
AZNl	BATS Europe	GBP	Tertunda
AZNs	BATS Europe	SEK	Tertunda
AZN	NYSE	USD	Real-time
AZN	NASDAQ	USD	Real-time
AZNN	Meksiko	MXN	Tertunda
AZNN	BIVA	MXN	Tertunda
AZN	Stockholm	SEK	Real-time
AZN	Frankfurt	EUR	Tertunda
AZN	TradeGate	EUR	Tertunda
AZNm	Buenos Aires	ARS	Tertunda
A1ZN34	B3	BRL	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

13.916,0 -90,0 -0,64%

22/05 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0009895292

SEDOL: 0989529

Volume: 1.049.952
Bid/Ask: 13.550,0 / 14.500,0
Rentang Harian: 13.884,0 - 14.118,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick AZN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham AstraZeneca PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham AstraZeneca tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dark Cloud Cover	1D	Saat Ini
	Harami Bullish	5H	Saat Ini
	Harami Cross	5H	Saat Ini
	Bullish Hammer	30	Saat Ini
	Dragonfly Doji	30	Saat Ini
	Dragonfly Doji	15	Saat Ini
Pola Selesai
	Bullish Hammer	30	3	22/05/2026 21:00
	Harami Bearish	1M	5	Des '25
	Bullish Engulfing	15	5	22/05/2026 21:15
	Belt Hold Bullish	5H	8	20/05/2026 10:00
	Three Inside Up	1D	9	11/05/2026
	Engulfing Bearish	15	9	22/05/2026 20:15
	Harami Bullish	1D	10	08/05/2026
	Harami Cross	1D	10	08/05/2026
	Harami Bearish	1H	10	21/05/2026 21:00
	Three Outside Up	15	10	22/05/2026 20:00
	Bullish Engulfing	1H	11	21/05/2026 20:00
	Bullish Engulfing	15	11	22/05/2026 19:45
	Bullish doji Star	1M	12	Mei '25
	Bullish doji Star	5H	13	15/05/2026 20:00
	Bullish doji Star	1H	13	21/05/2026 18:00
	Engulfing Bearish	1H	14	21/05/2026 17:00
	Harami Cross	1W	16	25/01/2026
	Abandoned Baby Bearish	5H	16	14/05/2026 19:00
	Engulfing Bearish	5H	16	14/05/2026 19:00
	Evening Doji Star	5H	16	14/05/2026 19:00
	Hanging Man	30	17	22/05/2026 14:00
	Three Black Crows	1M	18	Nov '24
	Harami Cross Bearish	30	18	21/05/2026 22:30
	Belt Hold Bullish	15	18	22/05/2026 18:00
	Inverted Hammer	15	18	22/05/2026 18:00
	Three Outside Down	15	19	22/05/2026 17:45
	Engulfing Bearish	1M	20	Sep '24
	Engulfing Bearish	15	20	22/05/2026 17:30
	Three Outside Up	1W	21	21/12/2025
	Bullish doji Star	1D	21	22/04/2026
	Bullish Engulfing	1W	22	14/12/2025
	Deliberation Bearish	1M	24	Mei '24
	Doji Star Bearish	1M	24	Mei '24
	Three Inside Up	1D	24	17/04/2026
	Bullish doji Star	30	24	21/05/2026 19:30
	Deliberation Bearish	1W	25	23/11/2025
	Harami Bullish	1D	25	16/04/2026
	Bullish Engulfing	15	25	22/05/2026 16:15
	Inverted Hammer	5H	26	08/05/2026 18:00
	Belt Hold Bullish	1H	26	20/05/2026 14:00
	Falling Three Methods	1M	27	Feb '24
	Three Black Crows	1D	27	14/04/2026
	Shooting Star	1H	27	19/05/2026 22:00
	Three Outside Up	1H	27	19/05/2026 22:00
	Bullish Engulfing	30	27	21/05/2026 18:00
	Three Black Crows	5H	28	07/05/2026 22:00
	Bullish Engulfing	1H	28	19/05/2026 21:00
	Three Black Crows	30	28	21/05/2026 17:30
	Bullish Hammer	30	28	21/05/2026 17:30
	Three Outside Down	1W	30	19/10/2025
	Harami Cross	1D	30	09/04/2026
	Engulfing Bearish	1W	31	12/10/2025
	Shooting Star	1W	32	05/10/2025
	Upside Gap Three Methods	1D	32	07/04/2026
	Three Inside Up	5H	33	06/05/2026 11:00
	Harami Bullish	5H	34	05/05/2026 20:00
	Harami Cross	5H	34	05/05/2026 20:00
	Doji Star Bearish	1H	34	19/05/2026 15:00
	Three Outside Down	1W	35	14/09/2025
	Engulfing Bearish	1W	36	07/09/2025
	Engulfing Bearish	1H	36	18/05/2026 22:00
	Evening Doji Star	1H	36	18/05/2026 22:00
	Evening Star	1H	36	18/05/2026 22:00
	Harami Bullish	30	36	20/05/2026 22:30
	Harami Cross	30	36	20/05/2026 22:30
	Doji Star Bearish	1H	37	18/05/2026 21:00
	Harami Bearish	1W	38	24/08/2025
	Bullish doji Star	30	38	20/05/2026 21:30
	Engulfing Bearish	1M	40	Jan '23
	Deliberation Bearish	1M	41	Des '22
	Doji Star Bearish	1H	41	18/05/2026 17:00
	Harami Bearish	30	42	20/05/2026 19:30
	Bullish doji Star	5H	43	29/04/2026 19:00
	Engulfing Bearish	1M	44	Sep '22
	Falling Three Methods	1W	44	13/07/2025
	Gravestone Doji	30	44	20/05/2026 18:30
	Bullish Hammer	1H	45	15/05/2026 22:00
	Bullish Hammer	5H	46	28/04/2026 13:00
	Inverted Hammer	1H	47	15/05/2026 20:00
	Harami Bearish	1M	48	Mei '22
	Harami Cross Bearish	1M	48	Mei '22
	Harami Bullish	15	49	21/05/2026 19:00
	Inverted Hammer	15	49	21/05/2026 19:00
	Harami Bullish	1H	50	15/05/2026 17:00
	Three Outside Down	1H	51	15/05/2026 16:00
	Engulfing Bearish	1H	52	15/05/2026 15:00
	Belt Hold Bullish	5H	53	23/04/2026 13:00
	Belt Hold Bullish	30	53	20/05/2026 14:00
	Three Inside Up	15	53	21/05/2026 18:00
	Engulfing Bearish	1M	54	Nov '21
	Engulfing Bearish	1W	54	04/05/2025
	Harami Bullish	1D	54	04/03/2026
	Harami Bullish	15	54	21/05/2026 17:45
	Hanging Man	1M	55	Okt '21
	Three Inside Up	1M	56	Sep '21
	Homing Pigeon	1W	57	13/04/2025
	Doji Star Bearish	30	57	19/05/2026 21:00
	Belt Hold Bullish	5H	59	21/04/2026 11:00
	Engulfing Bearish	30	59	19/05/2026 20:00
	Shooting Star	30	60	19/05/2026 19:30
	Thrusting Bearish	1D	61	23/02/2026
	Evening Doji Star	1H	61	14/05/2026 15:00
	Abandoned Baby Bearish	1H	61	14/05/2026 15:00
	Upside Gap Three Methods	5H	62	20/04/2026 10:00
	Doji Star Bearish	1H	62	14/05/2026 14:00
	Gravestone Doji	1H	62	14/05/2026 14:00
	Dark Cloud Cover	15	62	21/05/2026 15:45
	Harami Bullish	1M	64	Jan '21
	Inverted Hammer	1M	64	Jan '21
	Deliberation Bearish	15	64	21/05/2026 15:15
	Doji Star Bearish	15	64	21/05/2026 15:15
	Harami Cross	1M	66	Nov '20
	Hanging Man	1D	66	16/02/2026
	Deliberation Bearish	1D	68	12/02/2026
	Doji Star Bearish	1D	68	12/02/2026
	Evening Doji Star	30	69	19/05/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AZN

Tuliskan pendapat Anda mengenai AstraZeneca PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.214,89	+52,84	+0,86%
IDX Kompas 100	820,44	+7,74	+0,95%
FTSE Indonesia Local	2.297,16	-4,03	-0,18%
US 500	7.543,4	+69,9	+0,94%
Dow Jones	50.579,70	+294,04	+0,58%
Hang Seng	25.606,03	+219,51	+0,86%
Indeks Dolar AS	98,942	-0,244	-0,25%

Emas	4.603,05	+46,65	+1,02%
Perak	78,420	+2,221	+2,91%
Minyak Mentah WTI	91,23	-5,37	-5,56%
Minyak Brent	94,85	-5,36	-5,35%
Gas Alam	3,016	-0,005	-0,17%
Kopi C AS	272,35	-1,05	-0,38%
Gula #11 AS	14,70	-0,20	-1,34%

EUR/USD	1,1642	+0,0039	+0,34%
GBP/USD	1,3490	+0,0060	+0,45%
USD/JPY	158,95	-0,25	-0,16%
AUD/USD	0,7165	+0,0038	+0,53%
EUR/JPY	185,05	+0,32	+0,17%
USD/IDR	17.740,0	+76,5	+0,43%
GBP/JPY	214,42	+0,60	+0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	268	+16	+6,35%
PT BUMA Internasional Grup Tbk	206	-4	-1,90%
Bank Rakyat	167	+7	+4,38%
Semen Baturaja Persero	171	+6	+3,64%
Bumi Resources	171	-14	-7,57%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AZN	13.916,0	-90,0	-0,64%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	171	-7,57%	4,46B
Amman Mineral Internasional Tbk PT	3.150	+8,62%	265,74M
Bank Central Asia	6.100	+3,39%	263,18M
Bank Rakyat Persero	3.170	+3,93%	242,78M
Bank Mandiri Persero	4.220	+2,43%	235,11M
Merdeka Copper Gold TBK PT	2.850	+4,78%	225,38M
Astra International	5.600	+3,70%	92,12M

Nama	Terakhir	Prb.%	Vol.
PT Ingria Pratama Capitalindo Tbk	156,00	+34,48%	92,32M
PT Jasa Berdikari Logistics Tbk	77,00	+28,33%	171,76M
Tunas Alfin	975	+25,00%	1,15M
Aesler Gr	1.305	+24,88%	78,10K
Bank Harda Internasional Tbk PT	980	+24,84%	1,22M
City Retail Developments Tbk PT	190	+23,38%	191,48M
MD Pictures	2.520	+22,33%	8,78M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	119	-15,00%	179,23M
LCK Global Kedaton	120	-14.89%	633.59M
Asia Pramulia Tbk PT	246,00	-14,58%	16,00M
Daaz Bara Lestari Tbk PT	1,470.00	-13.53%	3.55M
Dunia Virtual Online Tbk PT	210.00	-13.22%	1.73M
Bhakti Multi Artha	950	-12,84%	3,60K
Dian Swastatika	480	-11.93%	569.40M