Breaking News

Tutup

AstraZeneca PLC (AZN)

Simbol	Bursa	Mata Uang
AZN	London	GBP	Real-time
AZN	NYSE	USD	Real-time
3LAZ	London	GBP	Real-time
3SAZ	London	GBP	Real-time
AZN	Stockholm	SEK	Real-time
AZNm	Buenos Aires	ARS	Tertunda
A1ZN34	B3	BRL	Tertunda
AZNN	Meksiko	MXN	Tertunda
AZN	Frankfurt	EUR	Tertunda
AZN	TradeGate	EUR	Tertunda
AZNl	BATS Europe	GBP	Tertunda
AZNs	BATS Europe	SEK	Tertunda
AZNN	BIVA	MXN	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14.024,0 +264,0 +1,92%

04/11 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0009895292

SEDOL: 0989529

Volume: 3.691.413
Bid/Ask: 13.600,0 / 14.090,0
Rentang Harian: 13.582,0 - 14.062,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick AZN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham AstraZeneca PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham AstraZeneca tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Three Outside Up	30	1	04/11/2026 23:00
	Bullish Engulfing	30	2	04/11/2026 22:30
	Hanging Man	15	2	04/11/2026 23:00
	Dragonfly Bearish	15	2	04/11/2026 23:00
	Three Inside Up	1W	3	11/10/2026
	Engulfing Bearish	1W	5	27/09/2026
	Inverted Hammer	15	5	04/11/2026 22:15
	Bullish doji Star	1M	6	Mei '26
	Deliberation Bearish	5H	9	30/10/2026 23:00
	Shooting Star	5H	9	30/10/2026 23:00
	Engulfing Bearish	1H	10	03/11/2026 22:00
	Harami Bearish	1M	11	Des '25
	Harami Bearish	15	11	04/11/2026 20:45
	Harami Cross Bearish	15	11	04/11/2026 20:45
	Engulfing Bearish	15	13	04/11/2026 20:15
	Three Outside Up	1D	14	15/10/2026
	Bullish Engulfing	1D	15	14/10/2026
	Engulfing Bearish	1H	15	03/11/2026 17:00
	Three Outside Down	1W	16	12/07/2026
	Engulfing Bearish	1D	16	13/10/2026
	Bullish Hammer	5H	16	28/10/2026 16:00
	Engulfing Bearish	1W	17	05/07/2026
	Bullish doji Star	1M	18	Mei '25
	Bullish doji Star	30	18	03/11/2026 23:30
	Engulfing Bearish	30	21	03/11/2026 22:00
	Bullish Hammer	1W	22	31/05/2026
	Three Inside Up	5H	22	23/10/2026 21:00
	Three Outside Up	30	22	03/11/2026 21:30
	Abandoned Baby Bullish	1D	23	02/10/2026
	Inverted Hammer	1D	23	02/10/2026
	Harami Bullish	5H	23	23/10/2026 16:00
	Harami Cross	5H	23	23/10/2026 16:00
	Bullish Engulfing	30	23	03/11/2026 21:00
	Three Black Crows	1M	24	Nov '24
	Bullish doji Star	1D	24	01/10/2026
	Deliberation Bearish	15	24	04/11/2026 17:30
	Doji Star Bearish	15	24	04/11/2026 17:30
	Engulfing Bearish	1M	26	Sep '24
	Falling Three Methods	1D	26	29/09/2026
	Shooting Star	1H	27	30/10/2026 23:00
	Morning Star	1D	28	25/09/2026
	Morning Doji Star	1D	28	25/09/2026
	Bullish Engulfing	1D	28	25/09/2026
	Bullish Engulfing	30	28	03/11/2026 18:30
	Bullish doji Star	1D	29	24/09/2026
	Dragonfly Doji	30	29	03/11/2026 18:00
	Deliberation Bearish	1M	30	Mei '24
	Doji Star Bearish	1M	30	Mei '24
	Three Outside Up	15	30	04/11/2026 16:00
	Hanging Man	1D	31	22/09/2026
	Bullish Engulfing	15	31	04/11/2026 15:45
	Falling Three Methods	1M	33	Feb '24
	Engulfing Bearish	30	34	03/11/2026 15:30
	Bullish doji Star	15	35	03/11/2026 23:30
	Belt Hold Bearish	1D	36	15/09/2026
	Bullish Engulfing	15	38	03/11/2026 22:45
	Three Black Crows	15	39	03/11/2026 22:30
	Harami Cross	1W	40	25/01/2026
	Engulfing Bearish	15	41	03/11/2026 22:00
	Three Outside Down	5H	42	13/10/2026 21:00
	Harami Bullish	30	42	02/11/2026 20:30
	Harami Cross	30	42	02/11/2026 20:30
	Engulfing Bearish	1D	43	04/09/2026
	Engulfing Bearish	5H	43	13/10/2026 16:00
	Three Outside Up	1W	45	21/12/2025
	Three Outside Down	1H	45	28/10/2026 23:00
	Engulfing Bearish	1M	46	Jan '23
	Bullish Engulfing	1W	46	14/12/2025
	Belt Hold Bullish	1D	46	01/09/2026
	Engulfing Bearish	15	46	03/11/2026 20:45
	Deliberation Bearish	1M	47	Des '22
	Deliberation Bearish	1W	49	23/11/2025
	Engulfing Bearish	1M	50	Sep '22
	Bullish Hammer	1H	50	28/10/2026 18:00
	Belt Hold Bullish	15	50	03/11/2026 19:45
	Hanging Man	1D	53	20/08/2026
	Harami Bearish	1M	54	Mei '22
	Harami Cross Bearish	1M	54	Mei '22
	Three Outside Down	1W	54	19/10/2025
	Engulfing Bearish	1H	54	27/10/2026 23:00
	Evening Doji Star	1H	54	27/10/2026 23:00
	Evening Star	1H	54	27/10/2026 23:00
	Engulfing Bearish	1W	55	12/10/2025
	Three Inside Up	1D	55	18/08/2026
	Doji Star Bearish	1H	55	27/10/2026 22:00
	Deliberation Bearish	1H	55	27/10/2026 22:00
	Advance Block Bearish	1H	55	27/10/2026 22:00
	Three Inside Up	15	55	03/11/2026 18:30
	Shooting Star	1W	56	05/10/2025
	Harami Bullish	1D	56	17/08/2026
	Harami Cross	1D	56	17/08/2026
	Deliberation Bearish	30	56	30/10/2026 22:30
	Harami Bullish	1D	58	13/08/2026
	Harami Cross	1D	58	13/08/2026
	Three Outside Down	1W	59	14/09/2025
	Engulfing Bearish	1M	60	Nov '21
	Engulfing Bearish	1W	60	07/09/2025
	Harami Bullish	5H	60	05/10/2026 13:00
	Hanging Man	1M	61	Okt '21
	Three Inside Up	1M	62	Sep '21
	Harami Bearish	1W	62	24/08/2025
	Harami Cross	1D	62	07/08/2026
	Three Black Crows	15	62	03/11/2026 16:45
	Belt Hold Bullish	5H	63	02/10/2026 10:00
	Three Inside Up	1H	63	26/10/2026 23:00
	Three Inside Up	1D	64	05/08/2026
	Harami Bullish	1H	64	26/10/2026 22:00
	Hanging Man	15	64	03/11/2026 16:15
	Harami Bullish	1D	65	04/08/2026
	Harami Cross	1D	65	04/08/2026
	Falling Three Methods	1W	68	13/07/2025
	Three Black Crows	1H	68	26/10/2026 18:00
	Engulfing Bearish	5H	69	29/09/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AZN

Tuliskan pendapat Anda mengenai AstraZeneca PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.026,37	+106,60	+2,17%
IDX Kompas 100	647,76	+15,85	+2,51%
FTSE Indonesia Local	1.795,24	-69,75	-3,74%
US 500	7.677,3	-11,6	-0,15%
Dow Jones	53.356,12	+1.569,40	+3,03%
Hang Seng	24.754,50	+835,00	+3,49%
Indeks Dolar AS	101,120	-0,305	-0,30%

Emas	4.135,57	+62,57	+1,54%
Perak	52,728	+0,446	+0,85%
Minyak Mentah WTI	87,06	-1,06	-1,20%
Minyak Brent	94,03	-0,59	-0,62%
Gas Alam	2,946	-0,001	-0,03%
Kopi C AS	279,50	-4,45	-1,57%
Gula #11 AS	18,47	+0,14	+0,76%

EUR/USD	1,1261	+0,0032	+0,28%
GBP/USD	1,3492	+0,0021	+0,16%
USD/JPY	157,93	-0,50	-0,32%
AUD/USD	0,7020	+0,0015	+0,21%
EUR/JPY	177,85	-0,05	-0,03%
USD/IDR	18.080,3	-30,6	-0,17%
GBP/JPY	213,09	-0,34	-0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	141	+2	+1,44%
PT BUMA Internasional Grup Tbk	140	0	0,00%
Bank Rakyat	103	0	0,00%
Semen Baturaja Persero	112	+2	+1,82%
Bumi Resources	119	+3	+2,59%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AZN	14.024,0	+264,0	+1,92%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	120	+3.45%	2.01B
Bank Rakyat Persero	2,730	+1.49%	150.56M
Telkom Indonesia	1.985	+5,31%	111,94M
Antam	2.750	+5,77%	103,45M
Bank Central Asia	5.075	+2,94%	101,77M
Bank Mandiri Persero	3.630	+0,83%	80,17M
Amman Mineral Internasional Tbk PT	3,680	+8.88%	49.98M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	256,25M
Trisula Textile	72	+30,91%	66,97M
Asia Sejahtera Mina	1.250	+25,00%	1,66M
Yupi Indo Jelly Gum PT Tbk	1.135,00	+24,73%	342,30K
Artha Mahiya Investama Tbk PT	940	+24,50%	7,78M
Trimegah Karya Pratama Tbk PT	192	+22,29%	331,20M
Wahana Pronatural	169	+20,71%	1,55M

Nama	Terakhir	Prb.%	Vol.
Cakra Buana Resources Energi PT Tbk	398,00	-9,95%	1,57M
PT Hassana Boga	56,00	-9,68%	127,64M
Leyand International	40	-9,09%	970,40K
Logisticsplus International Tbk PT	31,00	-8,82%	18,44M
Triniti Dinamik PT Tbk	22	-8,33%	4,30M
Lima Dua Lima Tiga PT	79	-8,14%	34,96M
Bank Of India Indonesia	8.375	-6,94%	3,80K