Breaking News

Tutup

AstraZeneca PLC (AZN)

Simbol	Bursa	Mata Uang
AZN	London	GBP	Real-time
AZN	NYSE	USD	Real-time
AZN	NASDAQ	USD	Real-time
3LAZ	London	GBP	Real-time
3SAZ	London	GBP	Real-time
AZN	Stockholm	SEK	Real-time
AZNm	Buenos Aires	ARS	Tertunda
A1ZN34	B3	BRL	Tertunda
AZNN	Meksiko	MXN	Tertunda
AZN	Frankfurt	EUR	Tertunda
AZN	TradeGate	EUR	Tertunda
AZNl	BATS Europe	GBP	Tertunda
AZNs	BATS Europe	SEK	Tertunda
AZNN	BIVA	MXN	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

12.430,0 +66,0 +0,53%

18:23:26 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0009895292

SEDOL: 0989529

Volume: 593.387
Bid/Ask: 12.428,0 / 12.432,0
Rentang Harian: 12.266,0 - 12.458,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini AZN

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham AstraZeneca PLC, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
15/07/2026	Stephen Healy	12288.0		+1.16%
14/07/2026	Mats Engelke	12436.0		-0.05%
14/07/2026	CHATARRAS COSTA	12610.0		+1.43%
13/07/2026	Yes You Suck	12754.0		+2.54%
13/07/2026	sophy saphy	12672.0		-1.91%
13/07/2026	Gianfranco Gala	12834.0	13/07/2026 @ 12610.0	+1.75%
13/07/2026	Maxim Thomas	12834.0	13/07/2026 @ 12610.0	-1.75%
11/07/2026	Konrad Bartoszewicz	12834.0	13/07/2026 @ 12610.0	-1.75%
10/07/2026	Blame USA	12846.0	13/07/2026 @ 12610.0	+1.84%
10/07/2026		12882.0		-3.51%
10/07/2026	Miska Berg	13124.0		-5.29%
09/07/2026	Mats Engelke	12870.0	13/07/2026 @ 12610.0	-2.02%
09/07/2026	Attila Tuba	12878.0	13/07/2026 @ 12610.0	-2.08%
09/07/2026	Justin S,...	12894.0	13/07/2026 @ 12610.0	-2.20%
01/07/2026	Tiago Gonçalves	14100.0	06/07/2026 @ 14100.0	0.00%
29/06/2026	Juan Fornes	14294.0		-13.04%
29/06/2026	Tiago Gonçalves	14318.0	29/06/2026 @ 14298.0	-0.14%
26/06/2026	Ireto Okorodudu	13972.0	29/06/2026 @ 14298.0	+2.33%
25/06/2026	jean christophe...	13986.0		-11.13%
23/06/2026	Augustyn Szymański	13544.0	29/06/2026 @ 14298.0	+5.57%
23/06/2026	mateo barco gallego	13550.0	29/06/2026 @ 14298.0	-5.52%
22/06/2026	sophy saphy	13234.0	22/06/2026 @ 13290.0	+0.42%
19/06/2026	Martin Nilsson	13290.0	22/06/2026 @ 13290.0	0.00%
19/06/2026	Andrea Fogliata	13282.0	10/07/2026 @ 12834.0	-3.37%
16/06/2026	Stephen Healy	13208.0	10/07/2026 @ 12834.0	-2.83%
10/06/2026	Tiago Gonçalves	13464.0	15/06/2026 @ 13200.0	-1.96%
10/06/2026	tom damen	13692.0	03/07/2026 @ 14456.0	+5.58%
05/06/2026	Torsten Schmidt	13778.0	26/06/2026 @ 14318.0	+3.92%
04/06/2026	stefano boidi	13284.0	26/06/2026 @ 14318.0	+7.78%
01/06/2026	Santi San Ret	13802.0	01/06/2026 @ 13434.0	-2.67%
26/05/2026	David Matos	13960.0	01/06/2026 @ 13434.0	-3.77%
20/05/2026	James Beedall	13917.0	12/06/2026 @ 13490.7	-3.06%
20/05/2026	Jim Croucher	13966.0	12/06/2026 @ 13490.7	-3.40%
20/05/2026	Jim Croucher	13954.0	20/05/2026 @ 13964.0	+0.07%
19/05/2026	Jordi Glez	13792.0	25/05/2026 @ 13916.0	+0.90%
18/05/2026	Miska Berg	13552.0	12/06/2026 @ 13490.7	-0.45%
12/05/2026	Luca Durante	13465.0	05/06/2026 @ 13858.0	-2.92%
07/05/2026	MARC LIVET	13544.0	11/05/2026 @ 13502.0	+0.31%
05/05/2026	Sergi Bruguera	13384.0	11/05/2026 @ 13502.0	+0.88%
05/05/2026	Mats Engelke	13518.0	11/05/2026 @ 13502.0	-0.12%
29/04/2026	stefano boidi	13700.0	22/05/2026 @ 13916.0	+1.58%
25/04/2026	Mats Engelke	13956.0	27/04/2026 @ 13972.0	+0.11%
21/04/2026	William Rørhuus	14658.0	27/04/2026 @ 13972.0	-4.68%
20/04/2026	Jordi Andreu	14932.0	27/04/2026 @ 13972.0	-6.43%
17/04/2026	Igor Mavriky	14850.0	08/05/2026 @ 13344.0	-10.14%
14/04/2026	Siti mulya Ningsih	14992.0	08/05/2026 @ 13344.0	-10.99%
14/04/2026	Siti mulya Ningsih	14984.0	14/04/2026 @ 14998.0	+0.09%
13/04/2026	Juan Fornes	14992.0	08/05/2026 @ 13344.0	-10.99%
01/04/2026	Steven Harris	15036.0	24/04/2026 @ 13956.0	-7.18%
31/03/2026	philip gerry	14730.0	24/04/2026 @ 13956.0	-5.25%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AZN

Tuliskan pendapat Anda mengenai AstraZeneca PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.037,11	-2,41	-0,04%
IDX Kompas 100	790,17	+1,48	+0,19%
FTSE Indonesia Local	2.157,41	+45,76	+2,17%
US 500	7.557,5	+13,6	+0,18%
Dow Jones	52.508,27	+9,63	+0,02%
Hang Seng	24.681,10	+340,37	+1,40%
Indeks Dolar AS	100,772	+0,061	+0,06%

Emas	4.035,85	-33,85	-0,83%
Perak	58,303	-0,801	-1,36%
Minyak Mentah WTI	79,83	+0,49	+0,62%
Minyak Brent	85,29	+0,56	+0,66%
Gas Alam	2,898	-0,006	-0,21%
Kopi C AS	325,97	-0,13	-0,04%
Gula #11 AS	14,83	-0,05	-0,34%

EUR/USD	1,1417	-0,0004	-0,04%
GBP/USD	1,3399	+0,0008	+0,06%
USD/JPY	162,36	+0,19	+0,12%
AUD/USD	0,6985	+0,0008	+0,11%
EUR/JPY	185,37	+0,10	+0,05%
USD/IDR	18.071,8	+66,2	+0,37%
GBP/JPY	217,53	+0,30	+0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	+7	+3,83%
PT BUMA Internasional Grup Tbk	210	+6	+2,94%
Bank Rakyat	145	+3	+2,11%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	148	-1	-0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AZN	12.430,0	+66,0	+0,53%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Rans Entertainmen Indonesia Tbk PT	272,00	+24,77%	2,18B
Chandra Asri Petro	1.910	+1,60%	293,21M
Bank Rakyat Persero	2,830	+1.07%	182.40M
Antam	3,040	+4.11%	154.58M
Bank Mandiri Persero	4.200	+0,96%	145,28M
Telkom Indonesia	2.520	-1,56%	142,71M
Bank Central Asia	6.125	0,00%	140,82M

Nama	Terakhir	Prb.%	Vol.
Indal Aluminium	179	+34,59%	25,82M
Rans Entertainmen Indonesia Tbk PT	272,00	+24,77%	2,18B
Prodia Diagnostic Line Tbk PT	424,00	+24,71%	165,76M
Asia Sejahtera Mina	324	+24.62%	977.80K
Gunawan Dianjaya Steel	101	+23.17%	146.34M
Alakasa Industrindo Tbk	615	+21.78%	2.21M
Bekasi Asri Pemula	312	+17,29%	212,28M

Nama	Terakhir	Prb.%	Vol.
Singaraja Putra	6.625	-9,86%	2,89M
Menteng Heritage Realty	46	-9,80%	11,16M
PT Wahana Interfood	129	-9,79%	426,77M
Shield On Service	875	-9.79%	3.40K
Kusuma Kemindo Sentosa PT	66.00	-9.59%	6.44M
Sekar Bumi	620	-9.49%	2.83M
Capital Financial Ind	1.800	-8,40%	185,10K