Breaking News

Tutup

AstraZeneca PLC (AZN)

Simbol	Bursa	Mata Uang
AZN	London	GBP	Real-time
AZN	NYSE	USD	Real-time
3LAZ	London	GBP	Real-time
3SAZ	London	GBP	Real-time
AZN	Stockholm	SEK	Real-time
AZNm	Buenos Aires	ARS	Tertunda
A1ZN34	B3	BRL	Tertunda
AZNN	Meksiko	MXN	Tertunda
AZN	Frankfurt	EUR	Tertunda
AZN	TradeGate	EUR	Tertunda
AZNl	BATS Europe	GBP	Tertunda
AZNs	BATS Europe	SEK	Tertunda
AZNN	BIVA	MXN	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

12.114,0 -40,0 -0,33%

17:25:40 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0009895292

SEDOL: 0989529

Volume: 397.456
Bid/Ask: 12.114,0 / 12.116,0
Rentang Harian: 12.042,0 - 12.236,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini AZN

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham AstraZeneca PLC, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
15/09/2026	Stephen Healy	12064.0		+0.41%
14/09/2026	Ashy Patel	11982.0		+1.10%
10/09/2026	Keith Hulbert	11736.0		+3.22%
09/09/2026	Mats Engelke	11718.0	14/09/2026 @ 12154.0	+3.72%
09/09/2026	Stanislav Panchenko	11916.0		+1.66%
08/09/2026	Nadir Lemori	11990.0	14/09/2026 @ 12154.0	-1.37%
08/09/2026	sophy saphy	12042.0	14/09/2026 @ 12154.0	+0.93%
07/09/2026	José María Jiménez...	12006.0	07/09/2026 @ 12042.0	+0.30%
04/09/2026	stefano boidi	12172.0		-0.48%
04/09/2026	Marian Cojocaru	12192.0	07/09/2026 @ 12042.0	+1.23%
01/09/2026	Ralph Meyer	11802.0		+2.64%
31/08/2026	Jozef Moz	11970.0	31/08/2026 @ 11970.0	0.00%
28/08/2026	Pak Yakut	11982.0		+1.10%
28/08/2026	Colin Griffin	12114.0	31/08/2026 @ 11970.0	-1.19%
27/08/2026	giose marsilio	12138.0	31/08/2026 @ 11970.0	-1.38%
26/08/2026	Tiago Rodrigues	12476.0	31/08/2026 @ 11970.0	-4.06%
25/08/2026	Mats Engelke	12378.0	31/08/2026 @ 11970.0	-3.30%
24/08/2026	tom damen	12084.0		+0.25%
24/08/2026	El Youssoufi Si...	12080.0	31/08/2026 @ 11970.0	-0.91%
24/08/2026	sylvain roger	12124.0		-0.08%
22/08/2026	Oriol Robert	12240.0	24/08/2026 @ 12110.0	+1.06%
20/08/2026	kieran williams	11956.0	11/09/2026 @ 11708.0	-2.07%
20/08/2026	Ufuk Co	11988.0	24/08/2026 @ 12110.0	-1.02%
19/08/2026	sophy saphy	11806.0	24/08/2026 @ 12110.0	+2.57%
18/08/2026	Mats Engelke	11776.0	24/08/2026 @ 12110.0	+2.84%
18/08/2026	Jose Gabriel Osorio...	11560.0	24/08/2026 @ 12110.0	+4.76%
17/08/2026	Geoff Humphries	11510.0	11/09/2026 @ 11708.0	+1.72%
17/08/2026	walter anfossi	11616.9	24/08/2026 @ 12110.0	-4.24%
13/08/2026	sophy saphy	11688.0	17/08/2026 @ 11560.0	-1.10%
13/08/2026	Richard Meredith	11667.9	17/08/2026 @ 11560.0	+0.92%
13/08/2026	Mats Engelke	11652.0	17/08/2026 @ 11560.0	-0.79%
12/08/2026	Andrea Fogliata	11694.0	04/09/2026 @ 12006.0	+2.67%
11/08/2026	FMGK Blue	11866.0	04/09/2026 @ 12006.0	+1.18%
10/08/2026	Ufuk Co	11970.0	17/08/2026 @ 11560.0	+3.43%
10/08/2026	Joanne Herd	11932.0	17/08/2026 @ 11560.0	-3.12%
10/08/2026	Stephen Healy	11988.0	04/09/2026 @ 12006.0	+0.15%
07/08/2026	Sanjay Patel	12028.0	28/08/2026 @ 11970.0	-0.48%
05/08/2026	El Youssoufi Si...	12186.0	10/08/2026 @ 11990.0	-1.61%
05/08/2026	Mats Engelke	12170.0	10/08/2026 @ 11990.0	-1.48%
05/08/2026	Ys Song	11602.0	28/08/2026 @ 11970.0	-3.17%
04/08/2026	Klaus Remme	11743.8	28/08/2026 @ 11970.0	+1.93%
03/08/2026	Giulio Crespi	11438.0	28/08/2026 @ 11970.0	+4.65%
03/08/2026	Justice Ramsamy	11578.0	28/08/2026 @ 11970.0	+3.39%
03/08/2026	Roxi Katy	11996.0	28/08/2026 @ 11970.0	-0.22%
03/08/2026	paresh patel	11882.0	28/08/2026 @ 11970.0	+0.74%
03/08/2026	Hamad Fares	11948.0	28/08/2026 @ 11970.0	+0.18%
03/08/2026	Ashy Patel	11859.6	28/08/2026 @ 11970.0	-0.93%
03/08/2026	Niclas Gustafsson	11822.0	10/08/2026 @ 11990.0	-1.42%
03/08/2026	Божидар Цветанов	12632.0	10/08/2026 @ 11990.0	-5.08%
03/08/2026	Mordechai Engelberg	12632.0	03/08/2026 @ 11521.5	-8.79%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AZN

Tuliskan pendapat Anda mengenai AstraZeneca PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.478,06	-56,64	-0,87%
IDX Kompas 100	855,57	-10,81	-1,25%
FTSE Indonesia Local	2.326,46	+41,07	+1,80%
US 500	7.599,0	-21,0	-0,28%
Dow Jones	52.421,20	-152,09	-0,29%
Hang Seng	24.667,24	-250,36	-1,00%
Indeks Dolar AS	99,328	+0,222	+0,22%

Emas	4.314,25	-37,65	-0,87%
Perak	63,598	-0,541	-0,84%
Minyak Mentah WTI	103,53	+2,14	+2,11%
Minyak Brent	107,33	+1,65	+1,56%
Gas Alam	2,882	-0,014	-0,48%
Kopi C AS	287,92	-2,58	-0,89%
Gula #11 AS	18,22	+0,06	+0,33%

EUR/USD	1,1538	-0,0012	-0,10%
GBP/USD	1,3477	-0,0024	-0,18%
USD/JPY	154,78	+0,45	+0,29%
AUD/USD	0,7128	-0,0012	-0,17%
EUR/JPY	178,60	+0,44	+0,25%
USD/IDR	17.693,5	+53,5	+0,30%
GBP/JPY	208,61	+0,27	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	0	0,00%
PT BUMA Internasional Grup Tbk	244	-6	-2,40%
Bank Rakyat	148	-1	-0,67%
Semen Baturaja Persero	169	-2	-1,17%
Bumi Resources	208	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AZN	12.114,0	-40,0	-0,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	0.00%	2.75B
Bank Rakyat Persero	3,320	-2.35%	158.04M
Telkom Indonesia	2,700	+0.37%	142.43M
Antam	3,270	+2.51%	136.35M
Bank Mandiri Persero	4,340	-2.25%	128.31M
Bank Central Asia	6,400	-1.54%	95.61M
Amman Mineral Internasional Tbk PT	5.050	-0,98%	77,87M

Nama	Terakhir	Prb.%	Vol.
Danasupra	139	+34,95%	626,37M
Communication Cable Systems	442	+24.86%	15.04M
Voksel Electric	324	+24.62%	16.09M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Transkon Jaya	145	+18,85%	80,56M
Semacom Integrated Tbk PT	234	+18,78%	89,23M
Supreme Cable	3,020	+17.51%	3.45M

Nama	Terakhir	Prb.%	Vol.
Satria Antaran Prima	430	-14,85%	42,24M
Summarecon Agung	288	-13.25%	186.74M
Rig Tenders	625	-10,07%	6,28M
Agro Bahari Nusantara PT Tbk	486,00	-10,00%	39,68M
Leyand International	84	-9,68%	1,38B
Cipta Selera	179	-9,60%	14,31M
Bintang Mitra	362	-9,50%	1,44M