Breaking News

Tutup

AstraZeneca PLC (AZN)

Simbol	Bursa	Mata Uang
AZN	London	GBP	Real-time
AZN	NYSE	USD	Real-time
AZN	NASDAQ	USD	Real-time
3LAZ	London	GBP	Real-time
3SAZ	London	GBP	Real-time
AZN	Stockholm	SEK	Real-time
AZNm	Buenos Aires	ARS	Tertunda
A1ZN34	B3	BRL	Tertunda
AZNN	Meksiko	MXN	Tertunda
AZN	Frankfurt	EUR	Tertunda
AZN	TradeGate	EUR	Tertunda
AZNl	BATS Europe	GBP	Tertunda
AZNs	BATS Europe	SEK	Tertunda
AZNN	BIVA	MXN	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14.386,0 +286,0 +2,03%

21:29:12 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0009895292

SEDOL: 0989529

Volume: 793.495
Bid/Ask: 14.388,0 / 14.390,0
Rentang Harian: 14.110,0 - 14.474,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini AZN

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham AstraZeneca PLC, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
01/07/2026	Tiago Gonçalves	14100.0	06/07/2026 @ 14100.0	0.00%
29/06/2026	Juan Fornes	14294.0		+0.64%
29/06/2026	Tiago Gonçalves	14318.0	29/06/2026 @ 14298.0	-0.14%
26/06/2026	Ireto Okorodudu	13972.0	29/06/2026 @ 14298.0	+2.33%
25/06/2026	jean christophe...	13986.0		+2.86%
23/06/2026	Augustyn Szymański	13544.0	29/06/2026 @ 14298.0	+5.57%
23/06/2026	mateo barco gallego	13550.0	29/06/2026 @ 14298.0	-5.52%
22/06/2026	sophy saphy	13234.0	22/06/2026 @ 13290.0	+0.42%
19/06/2026	Martin Nilsson	13290.0	22/06/2026 @ 13290.0	0.00%
19/06/2026	Andrea Fogliata	13282.0		+8.31%
16/06/2026	Stephen Healy	13208.0		+8.92%
10/06/2026	Tiago Gonçalves	13464.0	15/06/2026 @ 13200.0	-1.96%
10/06/2026	tom damen	13692.0	03/07/2026 @ 14456.0	+5.58%
05/06/2026	Torsten Schmidt	13778.0	26/06/2026 @ 14318.0	+3.92%
04/06/2026	stefano boidi	13284.0	26/06/2026 @ 14318.0	+7.78%
01/06/2026	Santi San Ret	13802.0	01/06/2026 @ 13434.0	-2.67%
26/05/2026	David Matos	13960.0	01/06/2026 @ 13434.0	-3.77%
20/05/2026	James Beedall	13917.0	12/06/2026 @ 13490.7	-3.06%
20/05/2026	Jim Croucher	13966.0	12/06/2026 @ 13490.7	-3.40%
20/05/2026	Jim Croucher	13954.0	20/05/2026 @ 13964.0	+0.07%
19/05/2026	Jordi Glez	13792.0	25/05/2026 @ 13916.0	+0.90%
18/05/2026	Miska Berg	13552.0	12/06/2026 @ 13490.7	-0.45%
12/05/2026	Luca Durante	13465.0	05/06/2026 @ 13858.0	-2.92%
07/05/2026	MARC LIVET	13544.0	11/05/2026 @ 13502.0	+0.31%
05/05/2026	Sergi Bruguera	13384.0	11/05/2026 @ 13502.0	+0.88%
05/05/2026	Mats Engelke	13518.0	11/05/2026 @ 13502.0	-0.12%
29/04/2026	stefano boidi	13700.0	22/05/2026 @ 13916.0	+1.58%
25/04/2026	Mats Engelke	13956.0	27/04/2026 @ 13972.0	+0.11%
21/04/2026	William Rørhuus	14658.0	27/04/2026 @ 13972.0	-4.68%
20/04/2026	Jordi Andreu	14932.0	27/04/2026 @ 13972.0	-6.43%
17/04/2026	Igor Mavriky	14850.0	08/05/2026 @ 13344.0	-10.14%
14/04/2026	Siti mulya Ningsih	14992.0	08/05/2026 @ 13344.0	-10.99%
14/04/2026	Siti mulya Ningsih	14984.0	14/04/2026 @ 14998.0	+0.09%
13/04/2026	Juan Fornes	14992.0	08/05/2026 @ 13344.0	-10.99%
01/04/2026	Steven Harris	15036.0	24/04/2026 @ 13956.0	-7.18%
31/03/2026	philip gerry	14730.0	24/04/2026 @ 13956.0	-5.25%
31/03/2026	pan sin queso	14703.5	06/04/2026 @ 15316.0	+4.17%
31/03/2026	MANUEL SANCHEZ	14703.5	06/04/2026 @ 15316.0	+4.17%
28/03/2026	sophy saphy	14302.0	30/03/2026 @ 14703.5	+2.81%
27/03/2026	Ivan Ganassin	14488.0	17/04/2026 @ 15118.0	+4.35%
23/03/2026	saroj rout	13896.0	23/03/2026 @ 13742.0	+1.11%
23/03/2026	静孝中出	13896.0	23/03/2026 @ 13742.0	-1.11%
20/03/2026	משה הלברשטט	14124.0	10/04/2026 @ 15230.0	+7.83%
20/03/2026	Horst Holzner	14122.0	10/04/2026 @ 15230.0	+7.85%
19/03/2026	Charlie South	14100.0	10/04/2026 @ 15230.0	+8.01%
12/03/2026	James Beedall	14408.0	03/04/2026 @ 15316.0	+6.30%
12/03/2026	stefano boidi	14462.0	03/04/2026 @ 15316.0	+5.91%
06/03/2026	Krzysztof Woch	14790.0	27/03/2026 @ 14302.0	-3.30%
27/02/2026	Igor Mavriky	15316.0	20/03/2026 @ 13896.0	-9.27%
27/02/2026	Igor Mavriky	15316.0	20/03/2026 @ 13896.0	-9.27%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AZN

Tuliskan pendapat Anda mengenai AstraZeneca PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.986,50	+70,43	+1,19%
IDX Kompas 100	781,62	+11,35	+1,47%
FTSE Indonesia Local	2.097,98	+12,64	+0,61%
US 500	7.491,5	-46,0	-0,61%
Dow Jones	53.010,41	-45,50	-0,09%
Hang Seng	23.496,89	-119,43	-0,51%
Indeks Dolar AS	100,722	+0,107	+0,11%

Emas	4.168,61	+1,11	+0,03%
Perak	61,455	-0,875	-1,40%
Minyak Mentah WTI	70,27	+1,72	+2,51%
Minyak Brent	73,82	+1,83	+2,54%
Gas Alam	3,278	+0,033	+1,02%
Kopi C AS	325,67	-24,28	-6,94%
Gula #11 AS	15,20	-0,02	-0,13%

EUR/USD	1,1430	-0,0011	-0,10%
GBP/USD	1,3371	-0,0017	-0,13%
USD/JPY	161,93	-0,16	-0,10%
AUD/USD	0,6940	-0,0012	-0,17%
EUR/JPY	185,08	-0,37	-0,20%
USD/IDR	17.909,1	-61,5	-0,34%
GBP/JPY	216,51	-0,58	-0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+2	+1,11%
PT BUMA Internasional Grup Tbk	199	+5	+2,58%
Bank Rakyat	143	+2	+1,42%
Semen Baturaja Persero	159	+8	+5,30%
Bumi Resources	140	-1	-0,71%
PP Properti Tbk PT	19	+1	+5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AZN	14.386,0	+286,0	+2,03%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1.890	+0,27%	302,54M
Barito Pacific	1.580	+4,98%	282,89M
Bank Rakyat Persero	2.860	+2,51%	265,53M
Bank Central Asia	6.300	+2,86%	183,47M
Bank Mandiri Persero	4.070	+0,99%	181,40M
Telkom Indonesia	2.480	0,00%	119,40M
Barito Renewables Energy PT Tbk	3.420,00	-0,58%	109,24M

Nama	Terakhir	Prb.%	Vol.
Agung Podomoro	143	+34.91%	361.24M
Trimitra Propertindo	70	+34.62%	385.61M
Nusatama Berkah Tbk PT	90	+34.33%	1.24B
Bhuwanatala Indah	70	+29.63%	263.03M
Pikko Land Development	67	+28.85%	298.60M
Pakuan	2,610	+24.88%	724.30K
Estika Tata Tiara	262	+24.76%	103.95M

Nama	Terakhir	Prb.%	Vol.
PT Wahana Interfood	286	-12,80%	472,55M
Trust Finance Ind	530	-12.40%	795.50K
Multi Medika Internasional PT Tbk	510.00	-11.30%	39.28M
Leyand International	70	-10.26%	246.44M
Ifishdeco	1,320	-9.90%	21.60K
Lima Dua Lima Tiga PT	585	-9.30%	14.79M
Cashlez World	191	-9.05%	8.96M