Breaking News

Tutup

AstraZeneca PLC (AZN)

Simbol	Bursa	Mata Uang
AZN	London	GBP	Real-time
3LAZ	London	GBP	Real-time
3SAZ	London	GBP	Real-time
AZNl	BATS Europe	GBP	Tertunda
AZNs	BATS Europe	SEK	Tertunda
AZN	NYSE	USD	Real-time
AZN	NASDAQ	USD	Real-time
AZNN	Meksiko	MXN	Tertunda
AZNN	BIVA	MXN	Tertunda
AZN	Stockholm	SEK	Real-time
AZN	TradeGate	EUR	Tertunda
AZN	Frankfurt	EUR	Tertunda
AZNm	Buenos Aires	ARS	Tertunda
A1ZN34	B3	BRL	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14.952,0 -166,0 -1,10%

20/04 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0009895292

SEDOL: 0989529

Volume: 1.170.366
Bid/Ask: 14.000,0 / 15.500,0
Rentang Harian: 14.882,0 - 15.108,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini AZN

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham AstraZeneca PLC, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
20/04/2026	Jordi Andreu	14932.0		+0.13%
17/04/2026	Igor Mavriky	14850.0		+0.69%
14/04/2026	Siti mulya Ningsih	14992.0		-0.27%
14/04/2026	Siti mulya Ningsih	14984.0	14/04/2026 @ 14998.0	+0.09%
13/04/2026	Juan Fornes	14992.0		-0.27%
01/04/2026	Steven Harris	15036.0		-0.56%
31/03/2026	philip gerry	14730.0		+1.51%
31/03/2026	pan sin queso	14703.5	06/04/2026 @ 15316.0	+4.17%
31/03/2026	MANUEL SANCHEZ	14703.5	06/04/2026 @ 15316.0	+4.17%
28/03/2026	sophy saphy	14302.0	30/03/2026 @ 14703.5	+2.81%
27/03/2026	Ivan Ganassin	14488.0	17/04/2026 @ 15118.0	+4.35%
23/03/2026	saroj rout	13896.0	23/03/2026 @ 13742.0	+1.11%
23/03/2026	静孝中出	13896.0	23/03/2026 @ 13742.0	-1.11%
20/03/2026	משה הלברשטט	14124.0	10/04/2026 @ 15230.0	+7.83%
20/03/2026	Horst Holzner	14122.0	10/04/2026 @ 15230.0	+7.85%
19/03/2026	Charlie South	14100.0	10/04/2026 @ 15230.0	+8.01%
12/03/2026	James Beedall	14408.0	03/04/2026 @ 15316.0	+6.30%
12/03/2026	stefano boidi	14462.0	03/04/2026 @ 15316.0	+5.91%
06/03/2026	Krzysztof Woch	14790.0	27/03/2026 @ 14302.0	-3.30%
27/02/2026	Igor Mavriky	15316.0	20/03/2026 @ 13896.0	-9.27%
27/02/2026	Igor Mavriky	15316.0	20/03/2026 @ 13896.0	-9.27%
24/02/2026	andrzej biernat	15334.0	27/02/2026 @ 15418.0	+0.55%
23/02/2026	Ahmed Atwa	15270.0	23/02/2026 @ 15344.0	+0.48%
18/02/2026	David Matos	15666.0	23/02/2026 @ 15344.0	-2.06%
18/02/2026	Tiago Gonçalves	15522.0	23/02/2026 @ 15344.0	-1.15%
17/02/2026	Michael Heath	15160.0	23/02/2026 @ 15344.0	+1.21%
13/02/2026	Selim Mataraci	15026.0	06/03/2026 @ 14500.0	-3.50%
12/02/2026	Tiago Gonçalves	14960.0	16/02/2026 @ 15160.0	+1.34%
11/02/2026	erak derak	14660.6	16/02/2026 @ 15160.0	-3.41%
11/02/2026	JAYDEEP DUTTA	14624.0	06/03/2026 @ 14500.0	-0.85%
10/02/2026		14176.0	06/03/2026 @ 14500.0	+2.29%
10/02/2026	Geoff Humphries	14086.0	06/03/2026 @ 14500.0	+2.94%
06/02/2026	Nandlal Video call	14028.0	06/02/2026 @ 14028.0	0.00%
04/02/2026	Marian Cojocaru	13862.0	09/02/2026 @ 13888.0	-0.19%
04/02/2026	Andrew Griffin	13708.0	17/02/2026 @ 15454.0	-12.74%
02/02/2026	Fabrizio Maselli	13600.0	02/02/2026 @ 14040.0	+3.24%
30/01/2026	Kaushik Shah	13476.0	20/02/2026 @ 15270.0	-13.31%
28/01/2026	Bernhard Sauser	13566.0	20/02/2026 @ 15270.0	+12.56%
28/01/2026	Miska Berg	13611.2	20/02/2026 @ 15270.0	+12.19%
27/01/2026	Steven Jobe	13928.0	20/02/2026 @ 15270.0	+9.64%
16/01/2026	Tiago Gonçalves	14026.0	19/01/2026 @ 13890.0	-0.97%
12/01/2026	emilio scalfarotto	14060.0	19/01/2026 @ 13890.0	-1.21%
09/01/2026	Juha Halme	14312.4	30/01/2026 @ 13600.0	-4.98%
07/01/2026	Jacob French	14038.0	12/01/2026 @ 14120.0	+0.58%
06/01/2026	Raimundo Fenoll	13836.0	30/01/2026 @ 13600.0	-1.71%
23/12/2025	Knowle Properties	13720.0	16/01/2026 @ 14052.0	+2.42%
23/12/2025	chadi abou rjeily	13738.0	16/01/2026 @ 14052.0	+2.29%
06/12/2025	George Arslanoglou	13592.0	08/12/2025 @ 13578.0	-0.10%
05/12/2025	Michael Ayorinde	13636.0	08/12/2025 @ 13578.0	-0.43%
02/12/2025	Igor Mavriky	13772.0	26/12/2025 @ 13674.0	-0.71%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AZN

Tuliskan pendapat Anda mengenai AstraZeneca PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.536,45	-57,67	-0,76%
IDX Kompas 100	1.039,21	-10,65	-1,01%
FTSE Indonesia Local	2.775,05	0,00	0,00%
US 500	7.123,8	+14,6	+0,21%
Dow Jones	49.442,56	-4,87	-0,01%
Hang Seng	26.410,50	+49,43	+0,19%
Indeks Dolar AS	97,925	+0,018	+0,02%

Emas	4.825,26	-3,54	-0,07%
Perak	79,350	-0,688	-0,86%
Minyak Mentah WTI	86,57	-0,85	-0,97%
Minyak Brent	94,85	-0,63	-0,66%
Gas Alam	2,660	-0,015	-0,56%
Kopi C AS	287,85	+3,60	+1,27%
Gula #11 AS	13,63	+0,15	+1,11%

EUR/USD	1,1778	-0,0009	-0,08%
GBP/USD	1,3522	-0,0007	-0,05%
USD/JPY	158,95	+0,18	+0,11%
AUD/USD	0,7171	-0,0002	-0,03%
EUR/JPY	187,22	+0,01	+0,01%
USD/IDR	17.138,9	+52,6	+0,31%
GBP/JPY	214,92	-0,03	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	310	+4	+1,31%
PT BUMA Internasional Grup Tbk	260	-10	-3,70%
Bank Rakyat	194	-3	-1,52%
Semen Baturaja Persero	226	0	0,00%
Bumi Resources	242	0	0,00%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AZN	14.952,0	-166,0	-1,10%
	DBC	23.400	+150	+0,65%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	56,00	+5,66%	2,45B
Intermedia Capital	117	-2.50%	1.18B
Buana Listya Tama	530	+8,16%	439,04M
Barito Pacific	2,300	+7.48%	173.60M
Bank Rakyat Persero	3.280	-4,65%	155,45M
Bukit Uluwatu Villa	1.340	+6,77%	112,70M
Petrosea	6,300	+3.70%	43.92M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	228	+34.91%	19.86M
LCK Global Kedaton	156	+34.48%	119.64M
Bhuwanatala Indah	109	+26,74%	287,56M
BSA Logistics Indonesia	855.00	+24.82%	14.38M
Danasupra	274	+24.55%	17.86M
Multitrend Indo Tbk PT	326.00	+24.43%	34.51M
Trimitra Propertindo	82	+13,89%	195,08M

Nama	Terakhir	Prb.%	Vol.
Golden Flower	17.850	-14,59%	23,90K
Dian Swastatika	2,850	-12.84%	26.59M
IDeA Indonesia Akademi Tbk PT	79	-9,20%	24,52M
Satu Visi Putra PT Tbk	845,00	-8,65%	2,73M
Gowa Makassar	1.740	-7,69%	22,90K
Global Sukses Solusi Tbk PT	92	-7.07%	5.77M
Transcoal Pacific	11.800	-2,88%	454,90K