Breaking News

Tutup

AstraZeneca PLC (AZN)

Simbol	Bursa	Mata Uang
AZN	London	GBP	Real-time
AZN	NYSE	USD	Real-time
3LAZ	London	GBP	Real-time
3SAZ	London	GBP	Real-time
AZN	Stockholm	SEK	Real-time
AZNm	Buenos Aires	ARS	Tertunda
A1ZN34	B3	BRL	Tertunda
AZNN	Meksiko	MXN	Tertunda
AZN	Frankfurt	EUR	Tertunda
AZN	TradeGate	EUR	Tertunda
AZNl	BATS Europe	GBP	Tertunda
AZNs	BATS Europe	SEK	Tertunda
AZNN	BIVA	MXN	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

11.764,0 -106,0 -0,89%

05/10 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0009895292

SEDOL: 0989529

Volume: 1.445.427
Bid/Ask: 11.700,0 / 12.400,0
Rentang Harian: 11.716,0 - 11.972,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini AZN

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham AstraZeneca PLC, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
05/10/2026	Souhail RAZIK	11870.0	05/10/2026 @ 11764.0	-0.89%
05/10/2026	kevin yuen	11900.0		+1.14%
02/10/2026	Roman Mykytchyk	11930.0		-1.39%
02/10/2026	Rahul Srivastava	11996.0		-1.93%
29/09/2026	jean christophe...	12758.0		-7.79%
28/09/2026	Marian Cojocaru	12498.0	05/10/2026 @ 11764.0	+5.87%
28/09/2026	jeanbaptiste Sandrart	12552.0	28/09/2026 @ 12492.0	-0.48%
25/09/2026	tom damen	12494.0		-5.84%
24/09/2026	Bajrangi Ray	12434.0		-5.39%
24/09/2026	THE LIKE	12380.0		-4.98%
23/09/2026	Mats Engelke	12504.0	28/09/2026 @ 12492.0	-0.10%
22/09/2026	Guido Astuti	12518.0	28/09/2026 @ 12492.0	+0.21%
18/09/2026	sophy saphy	12428.0	21/09/2026 @ 12518.0	+0.72%
17/09/2026	A Su Al gh	12258.0		-4.03%
17/09/2026	Bernd Ruppert	12136.0	21/09/2026 @ 12518.0	-3.15%
16/09/2026	Jan Willem van...	12118.0		-2.92%
15/09/2026	Mats Engelke	11962.0	21/09/2026 @ 12518.0	+4.65%
15/09/2026	Stephen Healy	12064.0		-2.49%
14/09/2026	Ashy Patel	11982.0		-1.82%
10/09/2026	Keith Hulbert	11736.0	02/10/2026 @ 11870.0	+1.14%
09/09/2026	Mats Engelke	11718.0	14/09/2026 @ 12154.0	+3.72%
09/09/2026	Stanislav Panchenko	11916.0	02/10/2026 @ 11870.0	-0.39%
08/09/2026	Nadir Lemori	11990.0	14/09/2026 @ 12154.0	-1.37%
08/09/2026	sophy saphy	12042.0	14/09/2026 @ 12154.0	+0.93%
07/09/2026	José María Jiménez...	12006.0	07/09/2026 @ 12042.0	+0.30%
04/09/2026	stefano boidi	12172.0	25/09/2026 @ 12552.0	+3.12%
04/09/2026	Marian Cojocaru	12192.0	07/09/2026 @ 12042.0	+1.23%
01/09/2026	Ralph Meyer	11802.0	25/09/2026 @ 12552.0	+6.35%
31/08/2026	Jozef Moz	11970.0	31/08/2026 @ 11970.0	0.00%
28/08/2026	Pak Yakut	11982.0	18/09/2026 @ 12500.0	+4.32%
28/08/2026	Colin Griffin	12114.0	31/08/2026 @ 11970.0	-1.19%
27/08/2026	giose marsilio	12138.0	31/08/2026 @ 11970.0	-1.38%
26/08/2026	Tiago Rodrigues	12476.0	31/08/2026 @ 11970.0	-4.06%
25/08/2026	Mats Engelke	12378.0	31/08/2026 @ 11970.0	-3.30%
24/08/2026	tom damen	12084.0	18/09/2026 @ 12500.0	+3.44%
24/08/2026	El Youssoufi Si...	12080.0	31/08/2026 @ 11970.0	-0.91%
24/08/2026	sylvain roger	12124.0	18/09/2026 @ 12500.0	+3.10%
22/08/2026	Oriol Robert	12240.0	24/08/2026 @ 12110.0	+1.06%
20/08/2026	kieran williams	11956.0	11/09/2026 @ 11708.0	-2.07%
20/08/2026	Ufuk Co	11988.0	24/08/2026 @ 12110.0	-1.02%
19/08/2026	sophy saphy	11806.0	24/08/2026 @ 12110.0	+2.57%
18/08/2026	Mats Engelke	11776.0	24/08/2026 @ 12110.0	+2.84%
18/08/2026	Jose Gabriel Osorio...	11560.0	24/08/2026 @ 12110.0	+4.76%
17/08/2026	Geoff Humphries	11510.0	11/09/2026 @ 11708.0	+1.72%
17/08/2026	walter anfossi	11616.9	24/08/2026 @ 12110.0	-4.24%
13/08/2026	sophy saphy	11688.0	17/08/2026 @ 11560.0	-1.10%
13/08/2026	Richard Meredith	11667.9	17/08/2026 @ 11560.0	+0.92%
13/08/2026	Mats Engelke	11652.0	17/08/2026 @ 11560.0	-0.79%
12/08/2026	Andrea Fogliata	11694.0	04/09/2026 @ 12006.0	+2.67%
11/08/2026	FMGK Blue	11866.0	04/09/2026 @ 12006.0	+1.18%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AZN

Tuliskan pendapat Anda mengenai AstraZeneca PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.118,86	+81,97	+1,36%
IDX Kompas 100	788,32	+11,28	+1,45%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.788,3	+65,4	+0,85%
Dow Jones	51.367,10	+190,14	+0,37%
Hang Seng	24.040,34	+68,05	+0,28%
Indeks Dolar AS	101,925	+0,208	+0,20%

Emas	4.170,70	+13,90	+0,33%
Perak	61,633	+0,333	+0,54%
Minyak Mentah WTI	88,93	-0,50	-0,56%
Minyak Brent	99,91	-0,41	-0,41%
Gas Alam	3,059	-0,011	-0,36%
Kopi C AS	293,35	+4,60	+1,59%
Gula #11 AS	20,78	+0,85	+4,26%

EUR/USD	1,1216	-0,0036	-0,32%
GBP/USD	1,3220	-0,0020	-0,15%
USD/JPY	158,00	+0,14	+0,09%
AUD/USD	0,6973	+0,0015	+0,22%
EUR/JPY	177,21	-0,43	-0,24%
USD/IDR	17.892,8	+67,0	+0,38%
GBP/JPY	208,86	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	+1	+0,53%
PT BUMA Internasional Grup Tbk	214	+6	+2,88%
Bank Rakyat	136	+1	+0,74%
Semen Baturaja Persero	150	+3	+2,04%
Bumi Resources	178	+3	+1,71%
PP Properti Tbk PT	19	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
AZN	11.764,0	-106,0	-0,89%
6226	43,00	-3,40	-7,33%
SPDI	0,50	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	29,00	-3,33%	18,95B
Bumi Resources	178	+1,71%	1,52B
Bank Rakyat Persero	3.120	+1,30%	135,38M
Bank Central Asia	6.175	+1,23%	89,91M
Bank Mandiri Persero	4.100	+1,74%	87,17M
Amman Mineral Internasional Tbk PT	4.210	-0,71%	68,00M
Astra International	4.750	+2,59%	59,76M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	54	+35,00%	52,16M
Paperocks Indonesia Tbk PT	186,00	+34,78%	75,69M
Kusuma Kemindo Sentosa PT	70,00	+34,62%	98,68M
Bank Of India Indonesia	3.600	+25,00%	40,90K
Rockfields Prop	3.700	+25,00%	1,05M
Graha Layar Prima	4.500	+25,00%	58,80K
Mitra Investindo	350	+25,00%	130,56M

Nama	Terakhir	Prb.%	Vol.
Inter-Delta	330	-14,95%	1,87M
Sona Topas Tourism	3.200	-14,89%	309,30K
Fortune Indonesia	139	-14,72%	6,67M
Jaya Agra Wattie	155	-11,93%	80,19M
Tira Austenite	302	-10,65%	1,10M
Tifa Finance	326	-8,43%	2,87M
Panca Anugrah Wisesa Tbk PT	13.800	-7,07%	1,02M