Breaking News

Tutup

AstraZeneca PLC (AZN)

Simbol	Bursa	Mata Uang
AZN	London	GBP	Real-time
3LAZ	London	GBP	Real-time
3SAZ	London	GBP	Real-time
AZNl	BATS Europe	GBP	Tertunda
AZNs	BATS Europe	SEK	Tertunda
AZN	NASDAQ	USD	Real-time
AZN	NYSE	USD	Real-time
AZNCF	Pasar OTC	USD	Tertunda
AZNN	BIVA	MXN	Tertunda
AZNN	Meksiko	MXN	Tertunda
AZN	Stockholm	SEK	Real-time
AZN	Xetra	EUR	Tertunda
AZN	Frankfurt	EUR	Tertunda
AZN	TradeGate	EUR	Tertunda
AZNm	Buenos Aires	ARS	Tertunda
A1ZN34	B3	BRL	Tertunda
AZNA	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

13.796,0 -20,0 -0,14%

04/02 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0009895292

SEDOL: 0989529

Volume: 1.758.159
Bid/Ask: 13.170,0 / 14.300,0
Rentang Harian: 13.444,0 - 13.926,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini AZN

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham AstraZeneca PLC, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
04/02/2026	Marian Cojocaru	13862.0		+0.48%
04/02/2026	Andrew Griffin	13708.0		-0.64%
02/02/2026	Fabrizio Maselli	13600.0	02/02/2026 @ 14040.0	+3.24%
30/01/2026	Kaushik Shah	13476.0		-2.37%
28/01/2026	Bernhard Sauser	13566.0		+1.70%
28/01/2026	Miska Berg	13611.2		+1.36%
27/01/2026	Steven Jobe	13928.0		-0.95%
16/01/2026	Tiago Gonçalves	14026.0	19/01/2026 @ 13890.0	-0.97%
12/01/2026	emilio scalfarotto	14060.0	19/01/2026 @ 13890.0	-1.21%
09/01/2026	Juha Halme	14312.4	30/01/2026 @ 13600.0	-4.98%
07/01/2026	Jacob French	14038.0	12/01/2026 @ 14120.0	+0.58%
06/01/2026	Raimundo Fenoll	13836.0	30/01/2026 @ 13600.0	-1.71%
23/12/2025	Knowle Properties	13720.0	16/01/2026 @ 14052.0	+2.42%
23/12/2025	chadi abou rjeily	13738.0	16/01/2026 @ 14052.0	+2.29%
06/12/2025	George Arslanoglou	13592.0	08/12/2025 @ 13578.0	-0.10%
05/12/2025	Michael Ayorinde	13636.0	08/12/2025 @ 13578.0	-0.43%
02/12/2025	Igor Mavriky	13772.0	26/12/2025 @ 13674.0	-0.71%
26/11/2025	Anita Vacca	14184.6	26/11/2025 @ 14148.0	+0.26%
26/11/2025	พิเชษฐ์ ติวสอบ ราชการ	14040.0	19/12/2025 @ 13672.0	-2.62%
26/11/2025	Intellect 1111	14040.0	19/12/2025 @ 13672.0	+2.62%
26/11/2025	John Haughton	14134.0	19/12/2025 @ 13672.0	+3.27%
14/11/2025	jorge bartfeld	13468.0	05/12/2025 @ 13592.0	+0.92%
13/11/2025	saroj rout	13446.0	17/11/2025 @ 13592.0	-1.09%
13/11/2025	jean christophe...	13480.0	05/12/2025 @ 13592.0	-0.83%
11/11/2025	Greg Greg	13126.0	17/11/2025 @ 13592.0	-3.55%
10/11/2025	TJ POPOOLA	13128.0	05/12/2025 @ 13592.0	+3.53%
10/11/2025	Gunpla Starwars	13050.0	11/11/2025 @ 13126.0	+0.58%
10/11/2025	Dietmar Knoch	13004.1	17/11/2025 @ 13592.0	+4.52%
06/11/2025	Ram Kumar	12430.0	28/11/2025 @ 13974.0	+12.42%
29/10/2025	Knowle Properties	12557.0	21/11/2025 @ 13820.0	+10.06%
28/10/2025	Eduardo Aragón...	12600.0	21/11/2025 @ 13820.0	+9.68%
28/10/2025	Inigo Alvarez...	12570.0	21/11/2025 @ 13820.0	+9.94%
27/10/2025	John Haughton	12466.0	21/11/2025 @ 13820.0	+10.86%
21/10/2025	Marie Louise MEGRELIS	12564.0	27/10/2025 @ 12546.0	-0.14%
16/10/2025	Keith Grandison	12526.0	07/11/2025 @ 12880.0	+2.83%
14/10/2025	jorge bartfeld	12750.0	07/11/2025 @ 12880.0	+1.02%
13/10/2025	Martin Hume	12782.0	13/10/2025 @ 12724.0	-0.45%
09/10/2025	Dietmar Knoch	12784.0	13/10/2025 @ 12724.0	-0.47%
08/10/2025	נללה אברמוב	12780.0	13/10/2025 @ 12724.0	-0.44%
07/10/2025	Mohammed alajmi	12698.0	31/10/2025 @ 12450.0	-1.95%
06/10/2025	Matteo Sordi	12760.0	13/10/2025 @ 12724.0	-0.28%
06/10/2025	Richard Bennett	12798.0	31/10/2025 @ 12450.0	-2.72%
02/10/2025	Richard Neeve	12384.0	06/10/2025 @ 12726.0	+2.76%
02/10/2025	Flavio Fiorillo	12513.0	24/10/2025 @ 12532.0	+0.15%
30/09/2025	Ian Ritchie	10940.8	24/10/2025 @ 12532.0	+14.54%
29/09/2025	Rudolph Swanepoel	11056.0	06/10/2025 @ 12726.0	+15.10%
23/09/2025	Keith Hamblett	11278.0	29/09/2025 @ 11088.0	-1.68%
23/09/2025	Alin Ungureanu	11414.0	29/09/2025 @ 11088.0	-2.86%
19/09/2025	Sk Jahangir	11308.0	19/09/2025 @ 11308.0	0.00%
15/09/2025	Frédéric Leguay	11514.0	10/10/2025 @ 12782.0	+11.01%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AZN

Tuliskan pendapat Anda mengenai AstraZeneca PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.154,24	+7,52	+0,09%
IDX Kompas 100	1.149,99	+3,97	+0,35%
FTSE Indonesia	3.025,54	+0,00	+0,00%
US 500	6.870,3	-12,4	-0,18%
Dow Jones	49.501,30	+260,31	+0,53%
Hang Seng	26.479,00	-368,32	-1,37%
Indeks Dolar AS	97,640	+0,151	+0,15%

Emas	4.903,81	-46,99	-0,95%
Perak	77,240	-7,156	-8,48%
Minyak Mentah WTI	63,78	-1,36	-2,09%
Minyak Brent	68,02	-1,44	-2,07%
Gas Alam	3,459	+0,007	+0,20%
Kopi C AS	309,85	-7,25	-2,29%
Gula #11 AS	14,41	-0,22	-1,50%

EUR/USD	1,1790	-0,0015	-0,13%
GBP/USD	1,3627	-0,0036	-0,26%
USD/JPY	156,81	+0,12	+0,08%
AUD/USD	0,6969	-0,0023	-0,33%
EUR/JPY	184,88	-0,21	-0,11%
USD/IDR	16.823,3	+58,3	+0,35%
GBP/JPY	213,70	-0,37	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	362	+4	+1,12%
PT BUMA Internasional Grup Tbk	306	0	0,00%
Bank Rakyat	222	+4	+1,83%
Semen Baturaja Persero	272	+6	+2,26%
Bumi Resources	248	+2	+0,81%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AZN	13.796,0	-20,0	-0,14%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	250	+1,63%	2,31B
Sanurhasta Mitra	258	-12,84%	1,21B
Bank Rakyat Persero	3.920	+1,29%	184,58M
Aneka Tambang Persero	3.870	-3,01%	93,19M
Bank Mandiri Persero	5.075	+1,50%	76,40M
Petrosea	6.475	+6,15%	64,02M
Bank Central Asia	7.900	+1,28%	61,32M

Nama	Terakhir	Prb.%	Vol.
Citatah	114	+31,03%	113,26M
Kokoh Exa Nusantara Tbk PT	199,00	+29,22%	91,78M
Bukaka Teknik Utama	1.650	+25,00%	574,80K
Hotel Fitra International	665	+24,30%	11,17M
Lion Metal Works	472	+21,03%	3,42M
Nusantara Almazia	160	+16,79%	61,45M
Samator Indo Gas Tbk PT	2.240	+16,06%	11,07M

Nama	Terakhir	Prb.%	Vol.
Multi Makmur Lemindo Tbk	154,00	-14,92%	13,23M
Sarana Mitra Luas Tbk PT	252,00	-14,86%	110,69M
MD Pictures	7.600	-14,85%	6,49M
Martina Berto	163	-14,66%	42,06M
Minna Padi Investama	100	-14,53%	1,04B
Triniti Dinamik PT Tbk	216	-14,29%	229,86M
Langgeng Makmur	198	-13,91%	6,57M