Breaking News

Tutup

Applovin Corp (APP)

Simbol	Bursa	Mata Uang
APP	NASDAQ	USD	Real-time
1APP	Milan	EUR	Real-time
APPUS	Lima	USD	Tertunda
6RV	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

526,56 -38,05 -6,74%

01:38:31 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 4.097.969
Bid/Ask: 0,00 / 0,00
Rentang Harian: 526,01 - 576,46

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick APP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Applovin Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Applovin tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
Pola Selesai
	Thrusting Bearish	1W	1	21/06/2026
	Three Black Crows	1W	2	14/06/2026
	Doji Star Bearish	5H	2	01/07/2026 22:00
	Shooting Star	5H	4	01/07/2026 02:00
	Advance Block Bearish	5H	7	30/06/2026 01:00
	Doji Star Bearish	1H	7	02/07/2026 01:00
	Doji Star Bearish	1W	8	03/05/2026
	Advance Block Bearish	5H	8	29/06/2026 20:00
	Three Black Crows	30	11	02/07/2026 02:30
	Downside Gap Three Methods	1D	13	12/06/2026
	Evening Doji Star	5H	13	25/06/2026 16:00
	Evening Star	5H	13	25/06/2026 16:00
	Bullish doji Star	15	13	02/07/2026 22:15
	Morning Doji Star	1M	14	Mei '25
	Doji Star Bearish	5H	14	25/06/2026 01:00
	Bullish doji Star	1M	15	Apr '25
	Falling Three Methods	5H	16	24/06/2026 00:00
	Engulfing Bearish	30	18	01/07/2026 23:00
	Upside Gap Three Methods	30	18	01/07/2026 23:00
	Three Outside Up	1H	19	30/06/2026 20:00
	Advance Block Bearish	30	19	01/07/2026 22:30
	Deliberation Bearish	1M	20	Nov '24
	Doji Star Bearish	1M	20	Nov '24
	Bullish Engulfing	1H	20	30/06/2026 02:00
	Evening Doji Star	1D	21	02/06/2026
	Two Crows	1D	21	02/06/2026
	Doji Star Bearish	1D	22	01/06/2026
	Doji Star Bearish	30	22	01/07/2026 21:00
	Three Black Crows	1H	23	29/06/2026 23:00
	Engulfing Bearish	1M	24	Jul '24
	Three Black Crows	15	24	02/07/2026 02:00
	Doji Star Bearish	1M	25	Jun '24
	Bullish Engulfing	30	25	01/07/2026 02:00
	Three Inside Up	1H	26	29/06/2026 20:00
	Advance Block Bearish	1M	27	Apr '24
	Engulfing Bearish	1H	28	27/06/2026 01:00
	Advance Block Bearish	1H	29	27/06/2026 00:00
	Advance Block Bearish	1H	30	26/06/2026 23:00
	Three Inside Up	1M	31	Des '23
	Bullish Engulfing	15	32	02/07/2026 00:00
	Upside Gap Three Methods	30	34	30/06/2026 21:30
	Bullish doji Star	15	35	01/07/2026 23:15
	Three Inside Up	1W	36	19/10/2025
	Falling Three Methods	5H	37	09/06/2026 20:00
	Abandoned Baby Bearish	1W	38	05/10/2025
	Evening Doji Star	1W	38	05/10/2025
	Evening Star	1W	38	05/10/2025
	Bullish Engulfing	1D	38	07/05/2026
	Falling Three Methods	5H	38	09/06/2026 00:00
	Deliberation Bearish	1W	39	28/09/2025
	Doji Star Bearish	1W	39	28/09/2025
	Three Inside Up	5H	39	08/06/2026 19:00
	Bullish Engulfing	30	42	30/06/2026 00:00
	Three Inside Up	15	42	01/07/2026 21:30
	Harami Bullish	1D	43	30/04/2026
	Harami Cross	1D	43	30/04/2026
	Harami Cross	15	43	01/07/2026 21:15
	Bullish Hammer	1D	44	29/04/2026
	Bullish Engulfing	1D	46	27/04/2026
	Morning Doji Star	1H	46	24/06/2026 21:00
	Bullish doji Star	1H	47	24/06/2026 20:00
	Three Black Crows	1H	48	24/06/2026 02:00
	Bullish doji Star	1M	50	Mei '22
	Engulfing Bearish	5H	50	01/06/2026 17:00
	Harami Cross	1D	52	17/04/2026
	Three Outside Up	1H	52	23/06/2026 22:00
	Engulfing Bearish	30	52	27/06/2026 01:30
	Bullish Engulfing	1H	53	23/06/2026 21:00
	Shooting Star	30	53	27/06/2026 01:00
	Morning Doji Star	15	53	01/07/2026 01:15
	Bullish doji Star	15	54	01/07/2026 01:00
	Doji Star Bearish	5H	55	27/05/2026 22:00
	Harami Cross Bearish	1W	58	18/05/2025
	Harami Bearish	1W	58	18/05/2025
	Engulfing Bearish	1D	59	08/04/2026
	Bullish Engulfing	1H	61	22/06/2026 20:00
	Three Outside Up	5H	65	21/05/2026 01:00
	Falling Three Methods	1W	66	23/03/2025
	Bullish Engulfing	5H	66	20/05/2026 20:00
	Bullish doji Star	5H	67	20/05/2026 00:00
	Thrusting Bearish	1W	68	09/03/2025
	Dark Cloud Cover	30	68	26/06/2026 00:00
	Upside Gap Three Methods	1D	69	24/03/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar APP

Tuliskan pendapat Anda mengenai Applovin Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.744,56	+49,44	+0,87%
IDX Kompas 100	744,06	+8,79	+1,20%
FTSE Indonesia Local	1.991,81	+5,76	+0,29%
US 500	7.459,8	-23,6	-0,32%
Dow Jones	52.680,60	+375,36	+0,72%
Hang Seng	23.055,03	+174,01	+0,76%
Indeks Dolar AS	100,610	-0,546	-0,54%

Emas	4.138,50	+56,10	+1,37%
Perak	61,425	+0,914	+1,51%
Minyak Mentah WTI	68,62	+0,04	+0,06%
Minyak Brent	71,69	+0,12	+0,17%
Gas Alam	3,199	-0,021	-0,65%
Kopi C AS	302,15	-7,75	-2,50%
Gula #11 AS	14,81	-0,18	-1,20%

EUR/USD	1,1436	+0,0058	+0,51%
GBP/USD	1,3351	+0,0074	+0,56%
USD/JPY	161,04	-1,52	-0,94%
AUD/USD	0,6922	+0,0030	+0,44%
EUR/JPY	184,17	-0,76	-0,41%
USD/IDR	17.984,3	+58,7	+0,33%
GBP/JPY	215,01	-0,85	-0,39%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	175	+4	+2,34%
PT BUMA Internasional Grup Tbk	195	-1	-0,51%
Bank Rakyat	134	+1	+0,75%
Semen Baturaja Persero	144	-1	-0,69%
Bumi Resources	135	0	0,00%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	APP	526,56	-38,05	-6,74%
	2159	549,0	0,0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	135	0,00%	2,58B
Chandra Asri Petro	1,770	+5.36%	436.62M
Barito Pacific	1,500	+8.70%	396.84M
Bank Rakyat Persero	2,690	+0.75%	366.66M
Bank Mandiri Persero	3.900	+2,36%	181,96M
Bank Central Asia	5.800	+3,57%	145,12M
Aneka Tambang Persero	2,760	+5.75%	107.85M

Nama	Terakhir	Prb.%	Vol.
PT Wahana Interfood	232	+34.88%	169.26M
Trust Finance Ind	545	+25,00%	3,91M
Multi Medika Internasional PT Tbk	580,00	+25,00%	21,14M
Estika Tata Tiara	200	+25,00%	149,60M
PT Royaltama Mulia Kontraktorindo	312,00	+24,80%	2,69M
Puri Sentul Permai Tbk PT	600,00	+22,95%	5,26M
Cakra Buana Resources Energi PT Tbk	695,00	+16,81%	31,04M

Nama	Terakhir	Prb.%	Vol.
Bhakti Multi Artha	1.770	-14,90%	97,80K
Jayamas Medica Industri PT	181,00	-11,27%	34,12M
Techno9 Indonesia PT Tbk	72,00	-10,00%	12,31M
Bukit Darmo	92	-9,80%	262,20K
Lima Dua Lima Tiga PT	650	-9,72%	2,83M
Tirta Mahakam	590	-9,23%	520,00K
Bumi Teknokultura	10	-9,09%	50,49M