Breaking News

Tutup

Applovin Corp (APP)

Simbol	Bursa	Mata Uang
APP	NASDAQ	USD	Real-time
1APP	Milan	EUR	Real-time
6RV	TradeGate	EUR	Tertunda
APP	Lima	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

412,09 +7,70 +1,90%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

433,50

+21,50

+5,22%

07:50:07 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 5.285.837
Bid/Ask: 0,00 / 0,00
Rentang Harian: 396,00 - 415,44

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick APP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Applovin Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Applovin tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1H	4	19/02/2026 23:00
	Abandoned Baby Bearish	1D	5	11/02/2026
	Evening Doji Star	1D	5	11/02/2026
	Deliberation Bearish	1D	6	10/02/2026
	Doji Star Bearish	1D	6	10/02/2026
	Three Outside Up	5H	6	14/02/2026 00:00
	Belt Hold Bullish	1H	6	19/02/2026 21:00
	Falling Three Methods	15	6	20/02/2026 02:15
	Bullish Engulfing	5H	7	13/02/2026 19:00
	Morning Doji Star	1M	9	Mei '25
	Engulfing Bearish	30	9	19/02/2026 23:00
	Bullish doji Star	1M	10	Apr '25
	Advance Block Bearish	1H	11	18/02/2026 23:00
	Morning Doji Star	15	11	20/02/2026 01:00
	Homing Pigeon	1D	12	02/02/2026
	Belt Hold Bullish	30	12	19/02/2026 21:30
	Bullish doji Star	15	12	20/02/2026 00:45
	Engulfing Bearish	1H	14	18/02/2026 03:00
	Upside Gap Three Methods	1H	14	18/02/2026 03:00
	Deliberation Bearish	1M	15	Nov '24
	Doji Star Bearish	1M	15	Nov '24
	Three Outside Up	1H	15	18/02/2026 02:00
	Bullish Engulfing	1H	16	18/02/2026 01:00
	Three Inside Up	1W	17	19/10/2025
	Three Black Crows	15	18	19/02/2026 23:15
	Engulfing Bearish	1M	19	Jul '24
	Abandoned Baby Bearish	1W	19	05/10/2025
	Evening Doji Star	1W	19	05/10/2025
	Evening Star	1W	19	05/10/2025
	Doji Star Bearish	1M	20	Jun '24
	Deliberation Bearish	1W	20	28/09/2025
	Doji Star Bearish	1W	20	28/09/2025
	Advance Block Bearish	1M	22	Apr '24
	Three Outside Down	1D	23	15/01/2026
	Engulfing Bearish	1D	24	14/01/2026
	Bullish Hammer	5H	24	04/02/2026 00:00
	Doji Star Bearish	15	24	19/02/2026 21:45
	Advance Block Bearish	1D	25	13/01/2026
	Belt Hold Bullish	15	25	19/02/2026 21:30
	Three Inside Up	1M	26	Des '23
	Engulfing Bearish	30	27	18/02/2026 03:00
	Inverted Hammer	15	29	19/02/2026 03:00
	Three Outside Up	30	30	18/02/2026 01:30
	Bullish Engulfing	30	31	18/02/2026 01:00
	Morning Doji Star	30	31	18/02/2026 01:00
	Engulfing Bearish	5H	32	28/01/2026 23:00
	Bullish doji Star	30	32	18/02/2026 00:30
	Engulfing Bearish	15	35	19/02/2026 01:30
	Harami Bearish	5H	37	27/01/2026 02:00
	Harami Cross Bearish	5H	37	27/01/2026 02:00
	Harami Bearish	1W	39	18/05/2025
	Harami Cross Bearish	1W	39	18/05/2025
	Bullish Engulfing	5H	40	23/01/2026 18:00
	Harami Cross Bearish	1H	42	11/02/2026 03:00
	Three Inside Up	30	42	14/02/2026 02:00
	Harami Bullish	30	43	14/02/2026 01:30
	Harami Cross	30	43	14/02/2026 01:30
	Harami Cross Bearish	15	44	18/02/2026 23:15
	Bullish doji Star	1M	45	Mei '22
	Falling Three Methods	1W	47	23/03/2025
	Bullish Hammer	5H	48	17/01/2026 02:00
	Advance Block Bearish	15	48	18/02/2026 22:15
	Thrusting Bearish	1W	49	09/03/2025
	Harami Cross	1H	50	10/02/2026 02:00
	Three Outside Up	30	50	13/02/2026 22:00
	Bullish Engulfing	30	51	13/02/2026 21:30
	Advance Block Bearish	1D	52	03/12/2025
	Advance Block Bearish	1H	52	10/02/2026 00:00
	Engulfing Bearish	5H	53	14/01/2026 19:00
	Harami Cross	30	54	13/02/2026 02:30
	Harami Bullish	30	54	13/02/2026 02:30
	Three Outside Down	15	54	18/02/2026 03:15
	Falling Three Methods	15	54	18/02/2026 03:15
	Three Outside Up	1H	55	09/02/2026 21:00
	Upside Gap Three Methods	30	55	13/02/2026 02:00
	Engulfing Bearish	15	55	18/02/2026 03:00
	Harami Cross Bearish	1D	57	25/11/2025
	Morning Doji Star	1D	58	24/11/2025
	Engulfing Bearish	15	58	18/02/2026 02:15
	Evening Doji Star	15	58	18/02/2026 02:15
	Bullish doji Star	1D	59	21/11/2025
	Harami Bearish	5H	59	10/01/2026 00:00
	Harami Cross Bearish	5H	59	10/01/2026 00:00
	Doji Star Bearish	15	59	18/02/2026 02:00
	Downside Gap Three Methods	30	60	12/02/2026 23:30
	Bullish Engulfing	30	60	12/02/2026 23:30
	Harami Cross	1D	61	19/11/2025
	Falling Three Methods	1H	65	06/02/2026 01:00
	Harami Bullish	30	65	12/02/2026 03:30
	Harami Cross	30	65	12/02/2026 03:30
	Doji Star Bearish	1W	66	10/11/2024
	Falling Three Methods	5H	67	06/01/2026 21:00
	Bullish Engulfing	5H	69	05/01/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar APP

Tuliskan pendapat Anda mengenai Applovin Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.274,08	-36,15	-0,44%
IDX Kompas 100	1.163,44	-5,91	-0,51%
FTSE Indonesia	3.075,04	+31,98	+1,05%
US 500	6.871,3	+9,4	+0,14%
Dow Jones	49.395,16	-267,50	-0,54%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,760	+0,140	+0,14%

Emas	5.014,11	+16,71	+0,33%
Perak	78,340	+0,706	+0,91%
Minyak Mentah WTI	66,44	+0,04	+0,06%
Minyak Brent	71,94	+1,59	+2,26%
Gas Alam	2,984	+0,008	+0,27%
Kopi C AS	285,85	+0,70	+0,25%
Gula #11 AS	14,08	-0,09	-0,64%

EUR/USD	1,1770	-0,0001	-0,01%
GBP/USD	1,3461	-0,0005	-0,04%
USD/JPY	155,06	+0,01	+0,01%
AUD/USD	0,7057	+0,0005	+0,07%
EUR/JPY	182,52	+0,02	+0,01%
USD/IDR	16.863,3	+16,8	+0,10%
GBP/JPY	208,74	-0,05	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	+2	+0,52%
PT BUMA Internasional Grup Tbk	310	-2	-0,64%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	282	-6	-2,08%
Bumi Resources	300	+16	+5,63%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	APP	412,09	+7,70	+1,90%
	ALBKK	20,60	+0,20	+0,98%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	300	+5,63%	9,63B
Astrindo Nusantara Infrasruktur Tbk PT	244	+7,96%	4,59B
Merdeka Battery Materials PT	905,00	+15,29%	1,30B
Indospring	2.870	+3,99%	239,99M
Aneka Tambang Persero	4.230	+4,44%	181,44M
Bank Mandiri Persero	5.075	-3,79%	133,83M
Bank Central Asia	7.175	-1,37%	133,46M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	216.00	+35.00%	209.01M
Raja Roti Cemerlang	126.00	+34.04%	329.54M
Cilacap Samudera Fishing Industry	94.00	+28.77%	1.54B
Satria Mega Kencana	2,350	+25.00%	1.82M
PT Royaltama Mulia Kontraktorindo	1.010,00	+24,69%	26,29M
Surya Permata Andalan Tbk PT	810	+24.62%	2.97M
Sekar Bumi	685	+24.55%	5.24M

Nama	Terakhir	Prb.%	Vol.
Sunson Textile	1,535	-14.96%	4.20M
Rockfields Prop	3,210	-14.85%	492.50K
Satu Visi Putra PT Tbk	720.00	-14.79%	10.97M
PT Hillcon Tbk	58.00	-14.71%	57.95M
Unggul Indah Cahaya	11,650	-12.41%	155.70K
Menteng Heritage Realty	45	-10.00%	8.64M
Capitalinc Inv	27	-10.00%	314.22M