Breaking News

Tutup

Applovin Corp (APP)

Simbol	Bursa	Mata Uang
APP	NASDAQ	USD	Real-time
1APP	Milan	EUR	Real-time
6RV	TradeGate	EUR	Tertunda
APP	Lima	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

501,65 -67,60 -11,87%

23:21:57 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 3.565.696
Bid/Ask: 0,00 / 0,00
Rentang Harian: 501,31 - 563,47

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick APP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Applovin Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Applovin tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Engulfing Bearish	5H	3	28/01/2026 23:00
	Morning Doji Star	1M	8	Mei '25
	Harami Bearish	5H	8	27/01/2026 02:00
	Harami Cross Bearish	5H	8	27/01/2026 02:00
	Bullish doji Star	1M	9	Apr '25
	Three Outside Down	1D	10	15/01/2026
	Engulfing Bearish	1D	11	14/01/2026
	Bullish Engulfing	5H	11	23/01/2026 18:00
	Advance Block Bearish	1D	12	13/01/2026
	Deliberation Bearish	1M	14	Nov '24
	Doji Star Bearish	1M	14	Nov '24
	Three Inside Up	1W	14	19/10/2025
	Abandoned Baby Bearish	1W	16	05/10/2025
	Evening Doji Star	1W	16	05/10/2025
	Evening Star	1W	16	05/10/2025
	Doji Star Bearish	30	16	29/01/2026 21:30
	Three Outside Up	15	16	30/01/2026 01:45
	Doji Star Bearish	1W	17	28/09/2025
	Deliberation Bearish	1W	17	28/09/2025
	Bullish Engulfing	15	17	30/01/2026 01:30
	Engulfing Bearish	1M	18	Jul '24
	Doji Star Bearish	1M	19	Jun '24
	Bullish Hammer	5H	19	17/01/2026 02:00
	Three Black Crows	1H	20	28/01/2026 00:00
	Advance Block Bearish	1M	21	Apr '24
	Engulfing Bearish	5H	24	14/01/2026 19:00
	Three Inside Up	1M	25	Des '23
	Harami Bullish	1H	28	26/01/2026 23:00
	Harami Cross	1H	28	26/01/2026 23:00
	Three Outside Up	30	28	28/01/2026 22:00
	Bullish Engulfing	30	29	28/01/2026 21:30
	Harami Bearish	5H	30	10/01/2026 00:00
	Harami Cross Bearish	5H	30	10/01/2026 00:00
	Harami Cross	15	31	29/01/2026 22:00
	Engulfing Bearish	30	33	28/01/2026 02:00
	Three Outside Up	1H	35	23/01/2026 23:00
	Harami Cross Bearish	1W	36	18/05/2025
	Harami Bearish	1W	36	18/05/2025
	Bullish Engulfing	1H	36	23/01/2026 22:00
	Falling Three Methods	5H	38	06/01/2026 21:00
	Advance Block Bearish	1D	39	03/12/2025
	Bullish Engulfing	5H	40	05/01/2026 20:00
	Engulfing Bearish	30	40	27/01/2026 22:30
	Inverted Hammer	15	41	29/01/2026 02:00
	Three Inside Up	15	41	29/01/2026 02:00
	Harami Bullish	15	42	29/01/2026 01:45
	Three Outside Up	30	43	27/01/2026 03:30
	Bullish doji Star	1M	44	Mei '22
	Falling Three Methods	1W	44	23/03/2025
	Harami Cross Bearish	1D	44	25/11/2025
	Bullish Engulfing	30	44	27/01/2026 03:00
	Morning Doji Star	1D	45	24/11/2025
	Thrusting Bearish	1W	46	09/03/2025
	Bullish doji Star	1D	46	21/11/2025
	Harami Cross	1D	48	19/11/2025
	Three Outside Up	15	48	29/01/2026 00:15
	Bullish Engulfing	15	49	29/01/2026 00:00
	Harami Cross Bearish	1H	55	21/01/2026 00:00
	Three Outside Up	15	58	28/01/2026 21:45
	Bullish doji Star	1H	59	17/01/2026 03:00
	Bullish Engulfing	15	59	28/01/2026 21:30
	Three Outside Up	15	62	28/01/2026 03:15
	Doji Star Bearish	1W	63	10/11/2024
	Bullish Engulfing	15	63	28/01/2026 03:00
	Engulfing Bearish	1D	64	28/10/2025
	Harami Cross	1H	64	16/01/2026 22:00
	Harami Bullish	1H	64	16/01/2026 22:00
	Belt Hold Bearish	30	65	23/01/2026 23:00
	Three Outside Up	30	66	23/01/2026 22:30
	Harami Cross	15	66	28/01/2026 02:15
	Bullish Engulfing	30	67	23/01/2026 22:00
	Engulfing Bearish	15	67	28/01/2026 02:00
	Bullish doji Star	1H	68	16/01/2026 01:00
	Harami Bearish	15	69	28/01/2026 01:30
	Harami Cross Bearish	15	69	28/01/2026 01:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar APP

Tuliskan pendapat Anda mengenai Applovin Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	2.969,01	+28,43	+0,97%
US 500	6.925,7	-43,2	-0,62%
Dow Jones	48.604,98	-466,58	-0,95%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,730	+0,593	+0,62%

Emas	5.029,20	-325,60	-6,08%
Perak	95,348	-19,082	-16,68%
Minyak Mentah WTI	65,83	+0,41	+0,63%
Minyak Brent	69,97	+0,38	+0,55%
Gas Alam	4,249	+0,331	+8,45%
Kopi C AS	332,48	-13,02	-3,77%
Gula #11 AS	14,24	-0,46	-3,13%

EUR/USD	1,1882	-0,0087	-0,73%
GBP/USD	1,3721	-0,0085	-0,62%
USD/JPY	154,25	+1,14	+0,74%
AUD/USD	0,6990	-0,0054	-0,77%
EUR/JPY	183,26	+0,02	+0,01%
USD/IDR	16.782,1	+37,1	+0,22%
GBP/JPY	211,64	+0,22	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
APP	501,65	-67,60	-11,87%
CMLJ	5.062	-113	-2,18%
ALBKK	22,20	-0,20	-0,89%
357880	1.661	-48	-2,81%
LAHAV	951,2	-11,8	-1,23%
BBVA Renta Variab.	20,268	-0,002	-0,01%
PRM	14,44	0,00	0,00%
PSLH	0,45	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	63,00	+5,00%	15,22B
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3.600	+4,35%	332,37M
Aneka Tambang Persero	4.210	-2,55%	259,29M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35,00%	27,50M
Ever Shine Textile	202	+34,67%	55,34M
Nusantara Almazia	118	+34,09%	69,69M
Alfa Energi Investama	202	+33,77%	157,57M
Bersama Zatta Jaya Tbk PT	107,00	+32,10%	1,70B
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14.97%	12.76M
Kioson Komersial	131	-14.94%	105.63M
Langgeng Makmur	228	-14.93%	2.71M
PT VKTR Teknologi Mobilitas	800.00	-14.89%	374.78M
RMK Energy PT Tbk	5.050	-14,77%	123,48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14.50%	15.66M