Breaking News

Tutup

Applied Digital Corp (APLD)

Simbol	Bursa	Mata Uang
APLD	NASDAQ	USD	Real-time
1APLD	Milan	EUR	Real-time
FLH0	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

27,335 -0,755 -2,69%

01:32:24 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 10.289.994
Bid/Ask: 0,000 / 0,000
Rentang Harian: 26,630 - 28,400

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick APLD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Applied Digital Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Applied Digital tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Harami Cross Bearish	1D	1	05/03/2026
	Three Inside Up	15	2	07/03/2026 01:00
	Bullish Engulfing	1D	4	02/03/2026
	Harami Bullish	30	4	06/03/2026 23:30
	Harami Cross	30	4	06/03/2026 23:30
	Engulfing Bearish	1W	5	25/01/2026
	Falling Three Methods	1D	6	26/02/2026
	Doji Star Bearish	30	11	06/03/2026 02:30
	Engulfing Bearish	15	12	06/03/2026 22:30
	Inverted Hammer	5H	13	27/02/2026 03:00
	Three Outside Down	1D	15	12/02/2026
	Engulfing Bearish	1D	16	11/02/2026
	Harami Bullish	1W	18	26/10/2025
	Harami Cross	1W	18	26/10/2025
	Engulfing Bearish	1H	20	04/03/2026 02:00
	Downside Gap Three Methods	1H	23	03/03/2026 23:00
	Three Black Crows	1D	24	30/01/2026
	Bullish Engulfing	1H	26	03/03/2026 03:00
	Falling Three Methods	30	27	05/03/2026 01:00
	Downside Gap Three Methods	15	28	06/03/2026 01:00
	Bullish Engulfing	15	28	06/03/2026 01:00
	Engulfing Bearish	5H	30	14/02/2026 00:00
	Advance Block Bearish	1H	30	02/03/2026 23:00
	Engulfing Bearish	1D	31	21/01/2026
	Engulfing Bearish	30	31	04/03/2026 23:00
	Upside Gap Three Methods	30	31	04/03/2026 23:00
	Evening Doji Star	15	31	06/03/2026 00:15
	Bullish Engulfing	1D	33	16/01/2026
	Morning Doji Star	30	34	04/03/2026 21:30
	Three Inside Up	30	34	04/03/2026 21:30
	Bullish doji Star	30	35	04/03/2026 03:30
	Harami Bullish	30	35	04/03/2026 03:30
	Harami Cross	30	35	04/03/2026 03:30
	Engulfing Bearish	5H	37	11/02/2026 02:00
	Engulfing Bearish	30	38	04/03/2026 02:00
	Evening Doji Star	30	38	04/03/2026 02:00
	Harami Cross	15	38	05/03/2026 22:30
	Doji Star Bearish	30	39	04/03/2026 01:30
	Engulfing Bearish	1D	40	07/01/2026
	Advance Block Bearish	1D	41	06/01/2026
	Doji Star Bearish	30	41	04/03/2026 00:30
	Abandoned Baby Bullish	15	41	05/03/2026 21:45
	Bullish doji Star	15	42	05/03/2026 21:30
	Advance Block Bearish	30	43	03/03/2026 23:30
	Bullish doji Star	1H	45	26/02/2026 22:00
	Engulfing Bearish	15	46	05/03/2026 03:00
	Evening Doji Star	15	46	05/03/2026 03:00
	Doji Star Bearish	15	47	05/03/2026 02:45
	Three Outside Up	30	48	03/03/2026 03:30
	Bullish Engulfing	30	49	03/03/2026 03:00
	Thrusting Bearish	5H	51	02/02/2026 18:00
	Three Black Crows	1H	51	25/02/2026 23:00
	Bullish doji Star	5H	54	30/01/2026 00:00
	Belt Hold Bearish	5H	57	28/01/2026 18:00
	Engulfing Bearish	5H	57	28/01/2026 18:00
	Advance Block Bearish	1H	58	24/02/2026 23:00
	Bullish Engulfing	15	60	04/03/2026 23:30
	Morning Doji Star	15	60	04/03/2026 23:30
	Three Inside Up	15	60	04/03/2026 23:30
	Engulfing Bearish	5H	61	27/01/2026 02:00
	Evening Doji Star	5H	61	27/01/2026 02:00
	Bullish doji Star	15	61	04/03/2026 23:15
	Harami Bullish	15	61	04/03/2026 23:15
	Harami Cross	15	61	04/03/2026 23:15
	Advance Block Bearish	5H	62	26/01/2026 21:00
	Doji Star Bearish	5H	62	26/01/2026 21:00
	Engulfing Bearish	15	64	04/03/2026 22:30
	Morning Doji Star	1D	69	24/11/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar APLD

Tuliskan pendapat Anda mengenai Applied Digital Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.585,69	-124,85	-1,62%
IDX Kompas 100	1.059,61	-17,15	-1,59%
FTSE Indonesia	2.890,64	+63,68	+2,25%
US 500	6.763,8	-66,8	-0,98%
Dow Jones	47.463,01	-491,73	-1,03%
Hang Seng	25.757,29	+435,95	+1,72%
Indeks Dolar AS	98,900	-0,409	-0,41%

Emas	5.159,86	+81,16	+1,60%
Perak	84,588	+2,407	+2,93%
Minyak Mentah WTI	90,44	+9,43	+11,64%
Minyak Brent	92,28	+6,87	+8,04%
Gas Alam	3,183	+0,180	+5,99%
Kopi C AS	293,92	+5,12	+1,77%
Gula #11 AS	14,09	+0,37	+2,70%

EUR/USD	1,1609	+0,0001	+0,01%
GBP/USD	1,3395	+0,0039	+0,29%
USD/JPY	157,71	+0,17	+0,11%
AUD/USD	0,7028	+0,0020	+0,29%
EUR/JPY	183,09	+0,13	+0,07%
USD/IDR	16.963,4	+88,4	+0,52%
GBP/JPY	211,24	+0,74	+0,35%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	336	-8	-2,33%
PT BUMA Internasional Grup Tbk	292	-4	-1,35%
Bank Rakyat	188	-2	-1,05%
Semen Baturaja Persero	248	-2	-0,80%
Bumi Resources	230	-10	-4,17%
PP Properti Tbk PT	37	+3	+8,82%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
APLD	27,335	-0,755	-2,69%
CWTD	2,330	0,000	0,00%
NYLI MacKay Muni .	25,46	-0,04	-0,14%
300502	402,00	+0,76	+0,19%
ALPRE	3,18	0,00	0,00%
DKSH	59,10	-0,70	-1,17%
ONDP	9,18	-0,08	-0,86%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	230	-4,17%	3,89B
Astrindo Nusantara Infrasruktur Tbk PT	268	-1,47%	2,02B
Energi Mega Persada	1.825	-13,10%	659,47M
Medco Energi	1.765	-3,02%	345,23M
Petrosea	4.960	-5,07%	129,86M
Bank Mandiri Persero	4.980	-2,83%	127,63M
Bank Central Asia	7.000	-1,41%	102,73M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3.250	+25,00%	1,48M
Sekar Bumi	885	+24,65%	5,29M
Alakasa Industrindo Tbk	660	+24,53%	4,74M
Chandra Asri Petro	6.325	+17,67%	20,49M
Puri Sentul Permai Tbk PT	1.065,00	+12,11%	3,19M
Island Concepts	125	+10,62%	173,55M
Inti Bangun Sejahtera	5.500	+10,00%	1,80K

Nama	Terakhir	Prb.%	Vol.
MD Pictures	4,420	-15.00%	6.41M
DMS Propertindo	63	-14.86%	749.13M
Pikko Land Development	63	-14.86%	107.04M
Royalindo Investa	167	-14.80%	25.92M
Trimitra Propertindo	67	-14.10%	237.81M
Bhuwanatala Indah	67	-14.10%	71.34M
Satria Mega Kencana	1,225	-14.04%	4.70M