Breaking News

Tutup

Applied Digital Corp (APLD)

Simbol	Bursa	Mata Uang
APLD	NASDAQ	USD	Real-time
1APLD	Milan	EUR	Real-time
FLH0	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

23,760 -1,955 -7,60%

28/03 - Tutup. Mata uang dalam USD

After Hour

23,100

-0,660

-2,778%

7:17:19 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 17.033.556
Bid/Ask: 0,000 / 0,000
Rentang Harian: 23,280 - 25,450

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick APLD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Applied Digital Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Applied Digital tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Advance Block Bearish	30	1	28/03/2026 02:00
	Bullish Engulfing	1W	2	08/03/2026
	Morning Doji Star	1H	4	27/03/2026 22:00
	Bullish doji Star	1H	5	27/03/2026 21:00
	Thrusting Bearish	1D	6	19/03/2026
	Harami Bullish	30	6	27/03/2026 23:30
	Harami Cross	30	6	27/03/2026 23:30
	Engulfing Bearish	1W	8	25/01/2026
	Evening Doji Star	5H	8	24/03/2026 18:00
	Doji Star Bearish	5H	9	23/03/2026 22:00
	Three Outside Up	30	9	27/03/2026 22:00
	Harami Bullish	15	9	28/03/2026 00:30
	Harami Cross	15	9	28/03/2026 00:30
	Morning Doji Star	5H	10	23/03/2026 17:00
	Bullish Engulfing	30	10	27/03/2026 21:30
	Bullish doji Star	5H	11	21/03/2026 00:00
	Three Outside Up	1D	13	10/03/2026
	Bullish Engulfing	5H	13	19/03/2026 23:00
	Bullish Engulfing	1D	14	09/03/2026
	Harami Cross Bearish	1D	16	05/03/2026
	Falling Three Methods	5H	17	18/03/2026 02:00
	Three Outside Down	1H	17	25/03/2026 23:00
	Engulfing Bearish	1H	18	25/03/2026 22:00
	Upside Gap Three Methods	1H	18	25/03/2026 22:00
	Bullish Engulfing	1D	19	02/03/2026
	Harami Bullish	1W	21	26/10/2025
	Harami Cross	1W	21	26/10/2025
	Falling Three Methods	1D	21	26/02/2026
	Doji Star Bearish	1H	21	25/03/2026 02:00
	Three Inside Up	30	21	26/03/2026 22:30
	Harami Cross	30	22	26/03/2026 22:00
	Harami Cross	1H	24	24/03/2026 23:00
	Evening Doji Star	30	25	26/03/2026 20:30
	Doji Star Bearish	30	26	26/03/2026 02:30
	Three Outside Up	30	26	26/03/2026 02:30
	Bullish Engulfing	30	27	26/03/2026 02:00
	Shooting Star	5H	28	11/03/2026 20:00
	Three Outside Up	1H	28	24/03/2026 02:00
	Bullish Engulfing	1H	29	24/03/2026 01:00
	Three Outside Down	1D	30	12/02/2026
	Engulfing Bearish	1D	31	11/02/2026
	Bullish Engulfing	15	31	27/03/2026 01:30
	Engulfing Bearish	1H	32	23/03/2026 22:00
	Doji Star Bearish	1H	33	23/03/2026 21:00
	Three Black Crows	1D	39	30/01/2026
	Three Outside Down	15	39	26/03/2026 23:30
	Bullish doji Star	1H	40	20/03/2026 21:00
	Engulfing Bearish	15	40	26/03/2026 23:15
	Three Inside Up	1H	45	19/03/2026 23:00
	Three Inside Up	30	45	24/03/2026 23:30
	Engulfing Bearish	1D	46	21/01/2026
	Inverted Hammer	5H	46	27/02/2026 03:00
	Harami Cross	1H	46	19/03/2026 22:00
	Harami Bullish	30	46	24/03/2026 23:00
	Harami Cross	30	46	24/03/2026 23:00
	Bullish Engulfing	1D	48	16/01/2026
	Bullish doji Star	1H	48	19/03/2026 20:00
	Morning Doji Star	30	48	24/03/2026 22:00
	Bullish doji Star	30	49	24/03/2026 21:30
	Advance Block Bearish	30	52	24/03/2026 02:30
	Three Outside Up	15	54	26/03/2026 02:15
	Engulfing Bearish	1D	55	07/01/2026
	Bullish doji Star	1H	55	18/03/2026 20:00
	Bullish Engulfing	15	55	26/03/2026 02:00
	Advance Block Bearish	1D	56	06/01/2026
	Engulfing Bearish	1H	56	18/03/2026 02:00
	Upside Gap Three Methods	1H	56	18/03/2026 02:00
	Falling Three Methods	15	56	26/03/2026 01:45
	Three Inside Up	15	58	26/03/2026 01:15
	Bullish doji Star	30	59	23/03/2026 23:00
	Harami Bullish	15	59	26/03/2026 01:00
	Harami Cross	15	59	26/03/2026 01:00
	Engulfing Bearish	30	60	23/03/2026 22:30
	Three Line Strike	30	60	23/03/2026 22:30
	Engulfing Bearish	5H	63	14/02/2026 00:00
	Engulfing Bearish	1H	63	17/03/2026 02:00
	Doji Star Bearish	30	63	23/03/2026 21:00
	Engulfing Bearish	15	63	26/03/2026 00:00
	Three Inside Up	1H	64	17/03/2026 01:00
	Harami Cross	1H	65	17/03/2026 00:00
	Harami Cross	30	66	21/03/2026 02:00
	Bullish doji Star	30	69	21/03/2026 00:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar APLD

Tuliskan pendapat Anda mengenai Applied Digital Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.097,06	-67,03	-0,94%
IDX Kompas 100	976,64	-12,33	-1,25%
FTSE Indonesia	2.671,38	-50,02	-1,84%
US 500	6.349,2	-19,5	-0,31%
Dow Jones	45.166,64	-793,47	-1,73%
Hang Seng	24.951,88	+95,45	+0,38%
Indeks Dolar AS	100,040	+0,060	+0,06%

Emas	4.476,35	-47,95	-1,06%
Perak	68,800	-0,996	-1,43%
Minyak Mentah WTI	101,30	+1,66	+1,67%
Minyak Brent	107,15	+1,83	+1,74%
Gas Alam	2,943	-0,152	-4,91%
Kopi C AS	301,70	-5,95	-1,93%
Gula #11 AS	15,76	-0,11	-0,69%

EUR/USD	1,1506	-0,0004	-0,03%
GBP/USD	1,3253	-0,0007	-0,05%
USD/JPY	160,02	-0,30	-0,19%
AUD/USD	0,6852	-0,0021	-0,31%
EUR/JPY	184,12	-0,41	-0,22%
USD/IDR	16.965,8	+24,3	+0,14%
GBP/JPY	212,07	-0,51	-0,24%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	294	-4	-1,34%
PT BUMA Internasional Grup Tbk	264	+2	+0,76%
Bank Rakyat	178	-3	-1,66%
Semen Baturaja Persero	222	-2	-0,89%
Bumi Resources	214	0	0,00%
PP Properti Tbk PT	35	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
APLD	23,760	-1,955	-7,60%
VERS	1,05	+0,10	+10,53%
0175	20,90	+0,28	+1,36%
Invesco Physical .	102,45	+2,85	+2,86%
PROS	0,08	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	214	0,00%	1,99B
Darma Henwa	448	+1,82%	1,13B
Bank Central Asia	6.700	-2,55%	283,56M
Energi Mega Persada	1.615	+12,54%	254,50M
Bank Rakyat Persero	3.420	-2,01%	207,07M
Aneka Tambang Persero	3.500	+2,04%	91,49M
Bank Mandiri Persero	4.760	-1,65%	73,16M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	194	+34,72%	94,78M
Soho Global	2.030	+24,92%	360,00K
PT Citra Buana Prasida Tbk	354,00	+24,65%	2,30M
Fortune Mate	276	+24.32%	1.96M
MDTV Media Tech Tbk PT	92	+19.48%	349.46M
Armada Berjaya	133	+16.67%	204.47M
Map Boga Adiperkasa	1,640	+13.89%	2.60K

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	306	-15,00%	3,37M
Fuji Finance Indonesia	380	-14,80%	1,25M
Ace Oldfields PT	88	-14,56%	205,72M
Asiaplast Industries	248	-14,48%	1,71M
Batulicin Nusantara	1.200	-13,98%	708,90K
Agro Yasa Lestari PT Tbk	195	-12,16%	78,95M
Island Concepts	111	-11,90%	50,28M