Breaking News

Tutup

Applied Digital Corp (APLD)

Simbol	Bursa	Mata Uang
APLD	NASDAQ	USD	Real-time
1APLD	Milan	EUR	Real-time
FLH0	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

27,845 -3,695 -11,72%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

27,680

-0,165

-0,593%

9:57:16 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 29.119.793
Bid/Ask: 0,000 / 0,000
Rentang Harian: 27,620 - 31,470

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick APLD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Applied Digital Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Applied Digital tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1W	1	25/01/2026
	Three Black Crows	1D	4	30/01/2026
	Evening Doji Star	1H	6	05/02/2026 21:00
	Harami Cross	30	6	06/02/2026 00:30
	Thrusting Bearish	5H	7	02/02/2026 18:00
	Bullish Engulfing	15	7	06/02/2026 02:00
	Bullish Hammer	15	8	06/02/2026 01:45
	Harami Cross	15	9	06/02/2026 01:30
	Bullish doji Star	5H	10	30/01/2026 00:00
	Engulfing Bearish	1D	11	21/01/2026
	Falling Three Methods	15	11	06/02/2026 01:00
	Bullish Engulfing	1D	13	16/01/2026
	Belt Hold Bearish	5H	13	28/01/2026 18:00
	Engulfing Bearish	5H	13	28/01/2026 18:00
	Harami Bullish	1W	14	26/10/2025
	Harami Cross	1W	14	26/10/2025
	Three Outside Down	15	15	06/02/2026 00:00
	Three Outside Down	1H	16	04/02/2026 01:00
	Evening Doji Star	15	16	05/02/2026 23:45
	Engulfing Bearish	15	16	05/02/2026 23:45
	Engulfing Bearish	5H	17	27/01/2026 02:00
	Evening Doji Star	5H	17	27/01/2026 02:00
	Engulfing Bearish	1H	17	04/02/2026 00:00
	Doji Star Bearish	15	17	05/02/2026 23:30
	Advance Block Bearish	5H	18	26/01/2026 21:00
	Doji Star Bearish	5H	18	26/01/2026 21:00
	Morning Doji Star	30	18	05/02/2026 01:00
	Bullish doji Star	30	19	05/02/2026 00:30
	Falling Three Methods	15	19	05/02/2026 23:00
	Engulfing Bearish	1D	20	07/01/2026
	Advance Block Bearish	1D	21	06/01/2026
	Bullish Engulfing	15	21	05/02/2026 22:30
	Three Outside Up	1H	25	02/02/2026 23:00
	Bullish Engulfing	1H	26	02/02/2026 22:00
	Three Outside Up	5H	28	17/01/2026 02:00
	Bullish Engulfing	5H	29	16/01/2026 21:00
	Harami Bullish	1H	30	31/01/2026 01:00
	Harami Cross	1H	30	31/01/2026 01:00
	Three Black Crows	30	31	04/02/2026 01:00
	Bullish Engulfing	5H	32	15/01/2026 00:00
	Engulfing Bearish	5H	36	13/01/2026 03:00
	Upside Gap Three Methods	5H	36	13/01/2026 03:00
	Evening Doji Star	1H	36	30/01/2026 02:00
	Three Black Crows	30	39	03/02/2026 03:30
	Engulfing Bearish	30	41	03/02/2026 02:30
	Advance Block Bearish	1H	42	29/01/2026 03:00
	Doji Star Bearish	1H	42	29/01/2026 03:00
	Three Outside Up	1H	43	29/01/2026 02:00
	Bullish Engulfing	1H	44	29/01/2026 01:00
	Downside Gap Three Methods	15	44	04/02/2026 23:15
	Morning Doji Star	15	44	04/02/2026 23:15
	Advance Block Bearish	5H	45	07/01/2026 17:00
	Deliberation Bearish	5H	45	07/01/2026 17:00
	Doji Star Bearish	5H	45	07/01/2026 17:00
	Bullish doji Star	15	45	04/02/2026 23:00
	Three Black Crows	1H	46	28/01/2026 23:00
	Engulfing Bearish	1H	48	28/01/2026 21:00
	Belt Hold Bearish	1H	48	28/01/2026 21:00
	Morning Doji Star	1D	49	24/11/2025
	Bullish doji Star	1D	50	21/11/2025
	Engulfing Bearish	1D	51	20/11/2025
	Advance Block Bearish	1H	52	28/01/2026 00:00
	Bullish Engulfing	30	56	31/01/2026 01:30
	Harami Cross	15	56	04/02/2026 02:45
	Doji Star Bearish	15	57	04/02/2026 02:30
	Harami Cross Bearish	15	57	04/02/2026 02:30
	Morning Doji Star	1D	62	05/11/2025
	Harami Bullish	30	62	30/01/2026 22:30
	Harami Cross	30	62	30/01/2026 22:30
	Bullish doji Star	1D	63	04/11/2025
	Bullish doji Star	5H	63	24/12/2025 03:00
	Engulfing Bearish	1H	63	24/01/2026 03:00
	Bullish doji Star	15	64	04/02/2026 00:45
	Bullish Engulfing	30	65	30/01/2026 03:30
	Engulfing Bearish	15	65	04/02/2026 00:30
	Engulfing Bearish	15	67	04/02/2026 00:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar APLD

Tuliskan pendapat Anda mengenai Applied Digital Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.981,79	-122,09	-1,51%
IDX Kompas 100	1.121,83	-18,38	-1,61%
FTSE Indonesia	3.068,06	+0,00	+0,00%
US 500	6.783,6	-14,5	-0,21%
Dow Jones	48.908,72	-592,58	-1,20%
Hang Seng	26.518,50	-366,74	-1,36%
Indeks Dolar AS	97,745	+0,044	+0,05%

Emas	4.833,69	-55,81	-1,14%
Perak	71,220	-5,494	-7,16%
Minyak Mentah WTI	63,42	+0,13	+0,21%
Minyak Brent	67,67	+0,12	+0,18%
Gas Alam	3,510	-0,006	-0,17%
Kopi C AS	307,85	-0,80	-0,26%
Gula #11 AS	14,27	-0,17	-1,18%

EUR/USD	1,1788	+0,0009	+0,08%
GBP/USD	1,3547	+0,0011	+0,08%
USD/JPY	156,75	-0,30	-0,19%
AUD/USD	0,6937	+0,0007	+0,10%
EUR/JPY	184,77	-0,12	-0,06%
USD/IDR	16.894,8	+93,3	+0,56%
GBP/JPY	212,33	-0,17	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	352	-6	-1,68%
PT BUMA Internasional Grup Tbk	302	-6	-1,95%
Bank Rakyat	216	-2	-0,92%
Semen Baturaja Persero	272	-4	-1,45%
Bumi Resources	234	-6	-2,50%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	APLD	27,845	-3,695	-11,72%
	APYP	0,0216	-0,0034	-13,60%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	234	-2.50%	1.96B
Sanurhasta Mitra	252	0,00%	583,47M
Bank Mandiri Persero	5,000	-0.99%	93.62M
Bank Rakyat Persero	3,820	-0.78%	90.60M
Aneka Tambang Persero	3,810	0.00%	74.07M
Bank Central Asia	7.675	-1,60%	69,03M
Telkom Indonesia	3,370	+2.43%	54.70M

Nama	Terakhir	Prb.%	Vol.
Krida Jaringan Nusantara	184	+27,78%	50,52M
Bukaka Teknik Utama	2,060	+24.85%	1.46M
Hotel Fitra International	820	+23.31%	8.57M
Lion Metal Works	560	+15.23%	5.22M
Nusatama Berkah Tbk PT	101	+14.77%	149.83M
Eka Sari Lorena	234	+14.71%	4.58M
Nusantara Almazia	210	+14,13%	84,21M

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15,00%	1,35B
Multi Makmur Lemindo Tbk	131,00	-14,94%	105,30M
MD Pictures	6.475	-14,80%	620,60K
Citatah	100	-14,53%	46,82M
Sunson Textile	1.390	-12,03%	263,70K
Andalan Sakti	388	-10,60%	719,50K
RMK Energy PT Tbk	3.920	-10,30%	8,09M