Breaking News

Tutup

Applied Digital Corp (APLD)

Simbol	Bursa	Mata Uang
APLD	NASDAQ	USD	Real-time
APLD	Swiss	USD	Tertunda
1APLD	Milan	EUR	Real-time
FLH0	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

26,415 +0,505 +1,95%

20:46:13 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 2.196.795
Bid/Ask: 0,000 / 0,000
Rentang Harian: 25,780 - 26,445

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick APLD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Applied Digital Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Applied Digital tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Up	1D	1	03/09/2026
	Upside Gap Three Methods	1W	2	16/08/2026
	Bullish Engulfing	1D	2	02/09/2026
	Three Outside Up	1W	3	09/08/2026
	Bullish Engulfing	1W	4	02/08/2026
	Three Outside Up	5H	4	03/09/2026 01:00
	Bullish Engulfing	5H	5	02/09/2026 20:00
	Harami Cross	1W	6	19/07/2026
	Bullish Engulfing	5H	8	31/08/2026 23:00
	Advance Block Bearish	1H	8	03/09/2026 02:00
	Falling Three Methods	1W	9	28/06/2026
	Dark Cloud Cover	15	9	04/09/2026 01:00
	Bullish Engulfing	15	10	04/09/2026 00:45
	Bullish Engulfing	1D	11	20/08/2026
	Morning Doji Star	1D	11	20/08/2026
	Three Outside Up	30	11	03/09/2026 21:30
	Bullish doji Star	1D	12	19/08/2026
	Bullish Engulfing	30	12	03/09/2026 21:00
	Bullish Engulfing	1H	13	02/09/2026 21:00
	Dark Cloud Cover	30	13	03/09/2026 20:30
	Upside Gap Three Methods	5H	15	26/08/2026 18:00
	Advance Block Bearish	30	15	03/09/2026 02:00
	Harami Bullish	1H	17	02/09/2026 00:00
	Harami Cross	1H	17	02/09/2026 00:00
	Falling Three Methods	1D	18	11/08/2026
	Three Outside Down	5H	21	21/08/2026 23:00
	Harami Cross	1W	22	29/03/2026
	Engulfing Bearish	5H	22	21/08/2026 18:00
	Advance Block Bearish	15	22	03/09/2026 21:45
	Deliberation Bearish	15	22	03/09/2026 21:45
	Doji Star Bearish	15	22	03/09/2026 21:45
	Harami Bearish	5H	23	20/08/2026 22:00
	Harami Cross Bearish	5H	23	20/08/2026 22:00
	Three Outside Up	1H	24	01/09/2026 00:00
	Bullish Engulfing	1W	25	08/03/2026
	Bullish Engulfing	1H	25	31/08/2026 23:00
	Bullish Engulfing	30	25	02/09/2026 21:00
	Engulfing Bearish	30	27	02/09/2026 02:30
	Upside Gap Three Methods	30	27	02/09/2026 02:30
	Engulfing Bearish	15	27	03/09/2026 20:30
	Three Inside Up	15	28	03/09/2026 02:45
	Harami Bullish	15	29	03/09/2026 02:30
	Harami Cross	15	29	03/09/2026 02:30
	Belt Hold Bearish	15	30	03/09/2026 02:15
	Dark Cloud Cover	15	30	03/09/2026 02:15
	Engulfing Bearish	1W	31	25/01/2026
	Doji Star Bearish	5H	31	17/08/2026 19:00
	Bullish Engulfing	30	31	02/09/2026 00:30
	Evening Doji Star	30	34	01/09/2026 23:00
	Evening Star	30	34	01/09/2026 23:00
	Deliberation Bearish	30	35	01/09/2026 22:30
	Three Inside Up	30	37	01/09/2026 21:30
	Harami Bullish	30	38	01/09/2026 21:00
	Harami Cross	30	38	01/09/2026 21:00
	Harami Bullish	5H	39	11/08/2026 23:00
	Harami Cross	5H	39	11/08/2026 23:00
	Evening Doji Star	5H	41	10/08/2026 22:00
	Engulfing Bearish	5H	41	10/08/2026 22:00
	Doji Star Bearish	15	41	02/09/2026 23:30
	Doji Star Bearish	5H	42	10/08/2026 17:00
	Harami Bullish	1W	44	26/10/2025
	Harami Cross	1W	44	26/10/2025
	Three Inside Up	15	45	02/09/2026 22:30
	Harami Bullish	15	46	02/09/2026 22:15
	Harami Cross	15	46	02/09/2026 22:15
	Three Black Crows	5H	47	05/08/2026 22:00
	Bullish doji Star	1H	47	26/08/2026 22:00
	Bullish doji Star	1D	49	26/06/2026
	Harami Bearish	1H	50	26/08/2026 02:00
	Harami Cross Bearish	1H	50	26/08/2026 02:00
	Harami Bearish	1H	52	26/08/2026 00:00
	Harami Cross Bearish	1H	52	26/08/2026 00:00
	Bullish Engulfing	5H	53	03/08/2026 20:00
	Bullish Engulfing	15	53	02/09/2026 20:30
	Abandoned Baby Bearish	1D	55	17/06/2026
	Engulfing Bearish	1D	55	17/06/2026
	Three Outside Up	15	57	02/09/2026 02:00
	Three Outside Up	1D	58	12/06/2026
	Bullish Engulfing	15	58	02/09/2026 01:45
	Falling Three Methods	5H	60	29/07/2026 20:00
	Three Outside Up	1H	61	24/08/2026 22:00
	Bullish Engulfing	1H	62	24/08/2026 21:00
	Three Outside Up	15	62	02/09/2026 00:45
	Bullish Engulfing	15	63	02/09/2026 00:30
	Harami Bullish	1H	64	22/08/2026 02:00
	Harami Cross	1H	64	22/08/2026 02:00
	Bullish Hammer	15	65	02/09/2026 00:00
	Bullish doji Star	15	67	01/09/2026 23:30
	Evening Doji Star	1D	68	29/05/2026
	Doji Star Bearish	1D	69	28/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar APLD

Tuliskan pendapat Anda mengenai Applied Digital Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.356,93	+37,60	+1,62%
US 500	7.735,7	-11,9	-0,15%
Dow Jones	53.561,61	-124,50	-0,23%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,050	+0,170	+0,17%

Emas	4.469,86	-70,04	-1,54%
Perak	66,383	-1,321	-1,95%
Minyak Mentah WTI	89,20	-2,10	-2,30%
Minyak Brent	93,67	-1,85	-1,94%
Gas Alam	2,948	+0,035	+1,20%
Kopi C AS	296,73	+1,38	+0,47%
Gula #11 AS	18,31	+0,24	+1,33%

EUR/USD	1,1617	-0,0009	-0,08%
GBP/USD	1,3519	-0,0006	-0,04%
USD/JPY	155,68	-0,16	-0,10%
AUD/USD	0,7205	+0,0005	+0,07%
EUR/JPY	180,85	-0,29	-0,16%
USD/IDR	17.625,9	-24,1	-0,14%
GBP/JPY	210,43	-0,39	-0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	APLD	26,415	+0,505	+1,95%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3,54%	1,72B
PT Petrindo Jaya Kreasi Tbk	940,00	+3,30%	1,02B
Bank Rakyat Persero	3.390	-0,59%	152,17M
Timah Tbk	4.420	+8,07%	101,77M
Bank Mandiri Persero	4.420	-0,90%	95,37M
Bank Central Asia	6.700	-1,11%	93,92M
Singaraja Putra	14.500	-1,36%	28,97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25,00%	1,59M
Pakuan	4.010	+24,92%	6,91M
Aesler Gr	1.580	+24,90%	651,10K
Golden Eagle Energy	2.610	+24,88%	2,19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1.390	-14,98%	688,90K
Intermedia Capital	216	-14,29%	587,75M
Asia Sejahtera Mina	1.470	-9,82%	123,40K
Agro Bahari Nusantara PT Tbk	975,00	-9,72%	13,34M
Logisticsplus International Tbk PT	66,00	-9,59%	103,74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M