Breaking News

Tutup

Applied Digital Corp (APLD)

Simbol	Bursa	Mata Uang
APLD	NASDAQ	USD	Real-time
1APLD	Milan	EUR	Real-time
FLH0	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

35,520 -1,780 -4,77%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

35,360

-0,160

-0,450%

14:08:16 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 18.655.197
Bid/Ask: 0,000 / 0,000
Rentang Harian: 35,070 - 37,420

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick APLD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Applied Digital Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Applied Digital tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1W	Saat Ini
	Bullish doji Star	1D	Saat Ini
	Harami Bullish	5H	Saat Ini
	Harami Cross	5H	Saat Ini
Pola Selesai
	Bullish doji Star	1D	3	26/06/2026
	Engulfing Bearish	30	4	02/07/2026 00:30
	Upside Gap Three Methods	30	4	02/07/2026 00:30
	Bullish doji Star	5H	5	30/06/2026 01:00
	Abandoned Baby Bearish	1D	9	17/06/2026
	Engulfing Bearish	1D	9	17/06/2026
	Three Black Crows	1H	10	30/06/2026 23:00
	Three Outside Up	1D	12	12/06/2026
	Harami Cross	1W	13	29/03/2026
	Bullish Engulfing	1W	16	08/03/2026
	Morning Doji Star	15	19	01/07/2026 22:00
	Bullish doji Star	5H	20	17/06/2026 23:00
	Bullish doji Star	15	20	01/07/2026 21:45
	Three Black Crows	30	21	30/06/2026 22:30
	Engulfing Bearish	1W	22	25/01/2026
	Evening Doji Star	1D	22	29/05/2026
	Doji Star Bearish	1D	23	28/05/2026
	Engulfing Bearish	30	23	30/06/2026 21:30
	Advance Block Bearish	5H	24	16/06/2026 02:00
	Three Outside Up	1H	25	26/06/2026 22:00
	Three Outside Up	30	25	30/06/2026 20:30
	Bullish Engulfing	1H	26	26/06/2026 21:00
	Bullish Engulfing	30	26	30/06/2026 02:30
	Engulfing Bearish	15	26	01/07/2026 02:45
	Three Outside Up	5H	29	11/06/2026 22:00
	Bullish Engulfing	5H	30	11/06/2026 17:00
	Upside Gap Three Methods	30	30	30/06/2026 00:30
	Harami Cross Bearish	1D	34	12/05/2026
	Engulfing Bearish	1H	34	25/06/2026 20:00
	Harami Bullish	1W	35	26/10/2025
	Harami Cross	1W	35	26/10/2025
	Inverted Hammer	1H	36	25/06/2026 01:00
	Three Black Crows	30	36	29/06/2026 21:30
	Harami Cross	15	36	01/07/2026 00:15
	Morning Doji Star	15	38	30/06/2026 23:45
	Bullish doji Star	15	39	30/06/2026 23:30
	Bullish doji Star	1H	40	24/06/2026 21:00
	Falling Three Methods	1D	41	01/05/2026
	Abandoned Baby Bullish	1D	43	29/04/2026
	Bullish doji Star	1D	44	28/04/2026
	Engulfing Bearish	1H	44	24/06/2026 00:00
	Evening Doji Star	1H	44	24/06/2026 00:00
	Upside Gap Three Methods	1H	44	24/06/2026 00:00
	Doji Star Bearish	1H	45	23/06/2026 23:00
	Falling Three Methods	30	45	26/06/2026 23:30
	Falling Three Methods	15	45	30/06/2026 22:00
	Dark Cloud Cover	1D	46	24/04/2026
	Harami Cross	1D	48	22/04/2026
	Thrusting Bearish	1H	48	23/06/2026 20:00
	Dark Cloud Cover	1D	49	21/04/2026
	Bullish Engulfing	30	50	26/06/2026 21:00
	Harami Bullish	5H	51	28/05/2026 23:00
	Harami Cross	5H	51	28/05/2026 23:00
	Bullish Engulfing	15	51	30/06/2026 20:30
	Bullish Engulfing	30	52	26/06/2026 02:30
	Bullish Engulfing	5H	53	27/05/2026 22:00
	Harami Cross	30	53	26/06/2026 02:00
	Engulfing Bearish	1H	54	22/06/2026 21:00
	Bullish doji Star	15	54	30/06/2026 02:15
	Advance Block Bearish	5H	60	22/05/2026 02:00
	Engulfing Bearish	1H	63	18/06/2026 02:00
	Engulfing Bearish	30	64	25/06/2026 20:30
	Doji Star Bearish	15	65	29/06/2026 23:30
	Downside Gap Three Methods	30	68	25/06/2026 01:00
	Three Black Crows	5H	69	16/05/2026 01:00
	Harami Cross	1H	69	17/06/2026 20:00
	Three Outside Up	15	69	29/06/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar APLD

Tuliskan pendapat Anda mengenai Applied Digital Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.782,88	+87,76	+1,54%
IDX Kompas 100	750,87	+15,60	+2,12%
FTSE Indonesia Local	1.986,05	-72,61	-3,53%
US 500	7.468,3	-15,1	-0,20%
Dow Jones	52.305,24	-13,96	-0,03%
Hang Seng	22.936,00	+54,98	+0,24%
Indeks Dolar AS	100,980	-0,176	-0,17%

Emas	4.084,90	+2,50	+0,06%
Perak	60,380	-0,131	-0,22%
Minyak Mentah WTI	67,52	-1,06	-1,55%
Minyak Brent	70,47	-1,10	-1,54%
Gas Alam	3,182	-0,028	-0,87%
Kopi C AS	314,60	+18,15	+6,12%
Gula #11 AS	14,96	+0,14	+0,94%

EUR/USD	1,1394	+0,0016	+0,14%
GBP/USD	1,3306	+0,0029	+0,22%
USD/JPY	161,67	-0,89	-0,55%
AUD/USD	0,6895	+0,0003	+0,04%
EUR/JPY	184,22	-0,71	-0,38%
USD/IDR	17.993,6	+68,0	+0,38%
GBP/JPY	215,12	-0,74	-0,34%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	176	+5	+2,92%
PT BUMA Internasional Grup Tbk	197	+1	+0,51%
Bank Rakyat	139	+6	+4,51%
Semen Baturaja Persero	145	0	0,00%
Bumi Resources	138	+3	+2,22%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	APLD	35,520	-1,780	-4,77%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	138	+2,22%	1,64B
Barito Pacific	1,520	+10.14%	298.03M
Chandra Asri Petro	1,795	+6.85%	281.53M
Bank Rakyat Persero	2.710	+1,50%	275,78M
Bank Mandiri Persero	3.930	+3,15%	136,05M
Bank Central Asia	5.800	+3,57%	99,55M
Aneka Tambang Persero	2.770	+6,13%	82,50M

Nama	Terakhir	Prb.%	Vol.
PT Wahana Interfood	232	+34.88%	168.50M
Multi Medika Internasional PT Tbk	580,00	+25,00%	20,80M
PT Royaltama Mulia Kontraktorindo	312,00	+24,80%	2,53M
Puri Sentul Permai Tbk PT	605,00	+23,98%	1,97M
Anabatic Technologies Tbk	560	+19,15%	2,17M
Merry Riana Edukasi Tbk PT	113,00	+16,49%	20,86M
Estika Tata Tiara	186	+16,25%	89,00M

Nama	Terakhir	Prb.%	Vol.
Bukit Darmo	92	-9.80%	190.50K
Shield On Service	635	-9.29%	6.00K
Indoritel Makmur	9,300	-8.37%	80.80K
Quantum Clovera Investama Tbk PT	11	-8.33%	4.04M
Betonjaya Manunggal	324	-7,95%	2,30K
Kedoya Adyaraya Tbk PT	1,065	-7.39%	32.70K
Destinasi Tirta	430	-4,87%	4,00K