Breaking News

Tutup

Ahnlab Inc (053800)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

64.000 +100 +0,16%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7053800009

Volume: 33.863
Bid/Ask: 63.900 / 64.000
Rentang Harian: 63.200 - 64.500

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 053800

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ahnlab Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ahnlab tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Homing Pigeon	1D	1	03/02/2026
	Falling Three Methods	1M	2	Des '25
	Stick Sandwich	1H	2	04/02/2026 11:00
	Bullish Engulfing	30	2	04/02/2026 12:00
	Three Inside Up	30	2	04/02/2026 12:00
	Bullish doji Star	30	3	04/02/2026 11:30
	Harami Bullish	30	3	04/02/2026 11:30
	Harami Cross	30	3	04/02/2026 11:30
	Doji Star Bearish	15	3	04/02/2026 12:30
	Bullish Hammer	1M	4	Okt '25
	Dragonfly Doji	1M	4	Okt '25
	Three Inside Up	15	4	04/02/2026 12:15
	Morning Doji Star	15	4	04/02/2026 12:15
	Bullish Engulfing	15	4	04/02/2026 12:15
	Morning Star	15	4	04/02/2026 12:15
	Advance Block Bearish	1D	5	28/01/2026
	Bullish doji Star	15	5	04/02/2026 12:00
	Harami Bullish	15	5	04/02/2026 12:00
	Harami Cross	15	5	04/02/2026 12:00
	Engulfing Bearish	1H	6	04/02/2026 07:00
	Harami Bearish	1W	7	14/12/2025
	Harami Cross	15	7	04/02/2026 11:30
	Bullish doji Star	15	7	04/02/2026 11:30
	Harami Bullish	15	7	04/02/2026 11:30
	Three Inside Up	1D	8	23/01/2026
	On Neck Bearish	15	8	04/02/2026 11:15
	Engulfing Bearish	15	11	04/02/2026 10:30
	Inverted Hammer	1D	12	19/01/2026
	Engulfing Bearish	30	12	04/02/2026 07:00
	Three Outside Up	30	13	03/02/2026 13:00
	Belt Hold Bullish	15	13	04/02/2026 10:00
	Deliberation Bearish	5H	14	27/01/2026 12:00
	Doji Star Bearish	5H	14	27/01/2026 12:00
	Bullish Engulfing	30	14	03/02/2026 12:30
	Three Outside Up	1M	15	Nov '24
	Three Inside Up	15	15	04/02/2026 09:30
	Bullish Engulfing	1M	16	Okt '24
	Morning Doji Star	1M	16	Okt '24
	Engulfing Bearish	30	16	03/02/2026 11:30
	Harami Bullish	15	16	04/02/2026 09:15
	Harami Cross	15	16	04/02/2026 09:15
	Bullish doji Star	1M	17	Sep '24
	Engulfing Bearish	15	17	04/02/2026 09:00
	Harami Cross	1H	18	02/02/2026 09:00
	Harami Bullish	1H	18	02/02/2026 09:00
	Bullish doji Star	1H	18	02/02/2026 09:00
	Deliberation Bearish	15	18	04/02/2026 08:45
	Doji Star Bearish	15	18	04/02/2026 08:45
	Falling Three Methods	1W	19	21/09/2025
	Bullish Engulfing	30	19	03/02/2026 10:00
	Three Inside Up	30	19	03/02/2026 10:00
	Harami Bullish	30	20	03/02/2026 09:30
	Harami Cross	30	20	03/02/2026 09:30
	Harami Cross	1M	21	Mei '24
	Harami Bullish	1M	21	Mei '24
	Bullish doji Star	1M	21	Mei '24
	Morning Doji Star	1W	21	07/09/2025
	Bullish doji Star	1W	22	31/08/2025
	Bullish doji Star	15	22	04/02/2026 07:45
	Dragonfly Doji	15	22	04/02/2026 07:45
	Harami Bullish	15	22	04/02/2026 07:45
	Harami Cross	15	22	04/02/2026 07:45
	Homing Pigeon	1D	23	02/01/2026
	Bullish Engulfing	1H	23	30/01/2026 11:00
	Harami Bearish	1M	24	Feb '24
	Three Black Crows	1D	24	30/12/2025
	Engulfing Bearish	30	24	03/02/2026 07:30
	Three Outside Down	15	24	04/02/2026 07:15
	Bullish doji Star	1H	25	30/01/2026 09:00
	Engulfing Bearish	15	25	04/02/2026 07:00
	Doji Star Bearish	1M	26	Des '23
	Harami Bullish	1W	26	03/08/2025
	Inverted Hammer	1W	26	03/08/2025
	Bullish Engulfing	5H	26	20/01/2026 05:00
	Three Inside Up	1H	27	30/01/2026 07:00
	Doji Star Bearish	15	27	03/02/2026 13:00
	Advance Block Bearish	1D	28	23/12/2025
	Harami Bullish	5H	28	19/01/2026 04:00
	Harami Cross	1H	28	29/01/2026 13:00
	Harami Bullish	1H	28	29/01/2026 13:00
	Bullish doji Star	1H	28	29/01/2026 13:00
	Engulfing Bearish	30	28	02/02/2026 12:00
	Bullish Engulfing	15	28	03/02/2026 12:45
	Morning Doji Star	15	28	03/02/2026 12:45
	Three Inside Up	15	28	03/02/2026 12:45
	Engulfing Bearish	1H	29	29/01/2026 12:00
	Bullish doji Star	15	29	03/02/2026 12:30
	Harami Bullish	15	29	03/02/2026 12:30
	Harami Cross	15	29	03/02/2026 12:30
	Bullish Engulfing	1M	30	Ags '23
	Three Outside Up	1M	32	Jun '23
	Bullish Engulfing	1M	33	Mei '23
	Belt Hold Bearish	15	33	03/02/2026 11:30
	Doji Star Bearish	1W	34	08/06/2025
	Upside Gap Three Methods	1D	34	15/12/2025
	Bullish doji Star	30	34	02/02/2026 09:00
	Harami Bullish	30	34	02/02/2026 09:00
	Harami Cross	30	34	02/02/2026 09:00
	Dark Cloud Cover	1H	35	28/01/2026 13:00
	Doji Star Bearish	15	35	03/02/2026 11:00
	Morning Doji Star	1W	36	25/05/2025
	Three Inside Up	1D	36	11/12/2025
	Three Inside Up	1H	36	28/01/2026 12:00
	Bullish Engulfing	1H	36	28/01/2026 12:00
	Morning Doji Star	1H	36	28/01/2026 12:00
	Bullish doji Star	1W	37	18/05/2025
	Harami Bullish	1H	37	28/01/2026 11:00
	Harami Cross	1H	37	28/01/2026 11:00
	Belt Hold Bearish	15	37	03/02/2026 10:30
	Engulfing Bearish	1H	38	28/01/2026 10:00
	Evening Doji Star	1H	38	28/01/2026 10:00
	Bullish Engulfing	15	38	03/02/2026 10:15
	Bullish Engulfing	1M	39	Nov '22
	Deliberation Bearish	1H	39	28/01/2026 09:00
	Doji Star Bearish	1H	39	28/01/2026 09:00
	Doji Star Bearish	15	39	03/02/2026 10:00
	Harami Cross	1M	40	Okt '22
	Belt Hold Bullish	15	40	03/02/2026 09:45
	Three Black Crows	1W	41	20/04/2025
	Engulfing Bearish	30	41	30/01/2026 12:00
	Upside Gap Three Methods	30	41	30/01/2026 12:00
	Belt Hold Bullish	15	42	03/02/2026 09:15
	Bullish Engulfing	1H	44	27/01/2026 11:00
	Doji Star Bearish	1W	45	23/03/2025
	Three Inside Up	15	46	03/02/2026 08:15
	Morning Doji Star	15	46	03/02/2026 08:15
	Morning Star	15	46	03/02/2026 08:15
	Bullish Engulfing	15	46	03/02/2026 08:15
	Bullish Engulfing	1M	47	Mar '22
	Three Outside Down	30	47	30/01/2026 09:00
	Bullish doji Star	15	47	03/02/2026 08:00
	Harami Bullish	15	47	03/02/2026 08:00
	Harami Cross	15	47	03/02/2026 08:00
	Engulfing Bearish	30	48	30/01/2026 08:30
	Dark Cloud Cover	1M	49	Jan '22
	Engulfing Bearish	1W	49	23/02/2025
	Belt Hold Bearish	5H	50	05/01/2026 05:00
	Three Outside Up	1M	52	Okt '21
	Engulfing Bearish	1D	52	19/11/2025
	Falling Three Methods	1D	52	19/11/2025
	Doji Star Bearish	30	52	29/01/2026 13:00
	Bullish Engulfing	1M	53	Sep '21
	Morning Doji Star	1M	53	Sep '21
	Morning Star	1M	53	Sep '21
	Deliberation Bearish	1H	53	26/01/2026 09:00
	Doji Star Bearish	1H	53	26/01/2026 09:00
	Inverted Hammer	15	53	02/02/2026 13:00
	Bullish doji Star	1M	54	Ags '21
	Dark Cloud Cover	1W	54	19/01/2025
	Engulfing Bearish	30	54	29/01/2026 12:00
	Bullish doji Star	5H	55	29/12/2025 13:00
	Harami Bullish	5H	55	29/12/2025 13:00
	Harami Cross	5H	55	29/12/2025 13:00
	Three Inside Up	30	55	29/01/2026 11:30
	Bullish doji Star	15	55	02/02/2026 12:30
	Harami Bullish	15	55	02/02/2026 12:30
	Harami Cross	15	55	02/02/2026 12:30
	Three Outside Up	1W	56	05/01/2025
	Belt Hold Bearish	1D	56	13/11/2025
	Harami Bullish	30	56	29/01/2026 11:00
	Harami Cross	30	56	29/01/2026 11:00
	Three Black Crows	5H	57	29/12/2025 03:00
	Harami Cross	1M	58	Apr '21
	Engulfing Bearish	1W	59	15/12/2024
	Deliberation Bearish	1H	59	23/01/2026 10:00
	Doji Star Bearish	1H	59	23/01/2026 10:00
	Three Inside Up	1M	62	Des '20
	Engulfing Bearish	1W	62	24/11/2024
	Three Black Crows	30	62	29/01/2026 08:00
	Harami Cross	1M	63	Nov '20
	Harami Bullish	1M	63	Nov '20
	Engulfing Bearish	1M	64	Okt '20
	Doji Star Bearish	1D	64	03/11/2025
	Advance Block Bearish	1M	65	Sep '20
	Belt Hold Bearish	1H	65	22/01/2026 11:00
	Stick Sandwich	15	66	02/02/2026 09:45
	Harami Bearish	5H	67	19/12/2025 13:00
	Doji Star Bearish	1H	67	22/01/2026 09:00
	Falling Three Methods	1M	68	Jun '20
	Belt Hold Bearish	1D	68	28/10/2025
	Three Black Crows	30	69	28/01/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 053800

Tuliskan pendapat Anda mengenai Ahnlab Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.146,72	+24,12	+0,30%
IDX Kompas 100	1.146,02	+9,03	+0,79%
FTSE Indonesia	3.025,54	+61,32	+2,07%
US 500	6.844,7	-73,1	-1,06%
Dow Jones	49.248,71	+7,72	+0,02%
Hang Seng	26.847,32	+12,55	+0,05%
Indeks Dolar AS	97,535	+0,234	+0,24%

Emas	4.921,89	-13,11	-0,27%
Perak	84,320	+1,019	+1,22%
Minyak Mentah WTI	64,79	+1,58	+2,50%
Minyak Brent	68,96	+1,63	+2,42%
Gas Alam	3,507	+0,196	+5,92%
Kopi C AS	307,40	-9,70	-3,06%
Gula #11 AS	14,46	-0,17	-1,16%

EUR/USD	1,1799	-0,0020	-0,17%
GBP/USD	1,3653	-0,0042	-0,31%
USD/JPY	156,61	+0,87	+0,56%
AUD/USD	0,6976	-0,0040	-0,57%
EUR/JPY	184,78	+0,66	+0,36%
USD/IDR	16.795,0	+50,0	+0,30%
GBP/JPY	213,83	+0,54	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	+20	+5,92%
PT BUMA Internasional Grup Tbk	306	+4	+1,32%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	266	0	0,00%
Bumi Resources	246	-18	-6,82%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
053800	64.000	+100	+0,16%
001020	606	-3	-0,49%
OBAS	4.126	+0	+0,00%
UBS (Irl) plc - M.	4,93	-0,01	-0,24%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	246	-6.82%	9.40B
Bumi Resources Min	995	+4.19%	505.37M
Bank Rakyat Persero	3,870	+1.84%	251.01M
Bank Mandiri Persero	5,000	+3.52%	232.82M
Telkom Indonesia	3,330	-3.48%	215.69M
Aneka Tambang Persero	3,990	+1.53%	215.32M
Bank Central Asia	7.800	+1,96%	193,37M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	191	+34,51%	60,66M
Nusantara Almazia	137	+34,31%	61,02M
Wahana Inti MakmurTbk PT	185	+26,71%	243,34M
Inter-Delta	332	+24,81%	7,77M
Hotel Fitra International	535	+24,42%	1,46M
PT Jasa Berdikari Logistics Tbk	98,00	+18,07%	924,55M
Maja Agung Latexindo PT Tbk	87,00	+14,47%	126,36M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	136	-15.00%	3.07B
MD Pictures	8,925	-15.00%	4.44M
Sunson Textile	1,855	-14.91%	937.10K
Triniti Dinamik PT Tbk	252	-14.86%	174.87M
Ulima Nitra PT	184	-14.81%	98.51M
Langgeng Makmur	230	-14.81%	9.29M
Arkora Hydro Tbk PtT	7.200,00	-14,79%	7,55M