Breaking News

Tutup

Ahnlab Inc (053800)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

99.100 +900 +0,92%

06/11 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7053800009

Volume: 462.415
Bid/Ask: 101.200 / 101.300
Rentang Harian: 89.100 - 101.600

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 053800

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ahnlab Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ahnlab tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Bullish Engulfing	1D	Saat Ini
Pola Selesai
	Bullish doji Star	1D	1	05/11/2026
	Three Inside Up	1H	2	06/11/2026 11:00
	Morning Doji Star	1M	3	Ags '26
	Morning Star	1M	3	Ags '26
	Three Inside Up	1M	3	Ags '26
	Harami Bullish	1H	3	06/11/2026 10:00
	Harami Cross	1H	3	06/11/2026 10:00
	Bullish doji Star	1M	4	Jul '26
	Harami Bullish	1M	4	Jul '26
	Harami Cross	1M	4	Jul '26
	Belt Hold Bearish	1W	4	04/10/2026
	Dark Cloud Cover	1W	4	04/10/2026
	Harami Bullish	5H	4	04/11/2026 13:00
	Three Outside Up	1D	7	28/10/2026
	Evening Doji Star	1H	7	05/11/2026 13:00
	Upside Gap Three Methods	30	7	06/11/2026 09:30
	Three Inside Down	1M	8	Mar '26
	Bullish Engulfing	1D	8	27/10/2026
	Three Inside Up	1D	8	27/10/2026
	Doji Star Bearish	1H	8	05/11/2026 12:00
	Advance Block Bearish	30	8	06/11/2026 09:00
	Harami Bearish	1M	9	Feb '26
	Harami Cross Bearish	1M	9	Feb '26
	Harami Bullish	1D	9	26/10/2026
	Harami Cross	1D	9	26/10/2026
	Falling Three Methods	1M	11	Des '25
	Bullish Hammer	1M	13	Okt '25
	Dragonfly Doji	1M	13	Okt '25
	Bullish Engulfing	1W	13	02/08/2026
	Harami Cross	30	13	05/11/2026 13:00
	Dark Cloud Cover	30	14	05/11/2026 12:30
	Falling Three Methods	1W	16	12/07/2026
	Doji Star Bearish	30	17	05/11/2026 11:00
	Deliberation Bearish	15	17	06/11/2026 09:00
	Doji Star Bearish	15	17	06/11/2026 09:00
	Three Outside Up	5H	18	27/10/2026 10:00
	Morning Doji Star	1D	19	12/10/2026
	Bullish Engulfing	5H	19	27/10/2026 05:00
	Bullish doji Star	1D	20	08/10/2026
	Bullish doji Star	1W	21	07/06/2026
	Harami Cross	5H	21	26/10/2026 04:00
	Homing Pigeon	5H	21	26/10/2026 04:00
	Bullish Engulfing	30	21	05/11/2026 09:00
	Belt Hold Bearish	1D	22	06/10/2026
	Bullish doji Star	30	22	05/11/2026 08:30
	Three Outside Up	1M	24	Nov '24
	Bullish Engulfing	1W	24	17/05/2026
	Bullish Engulfing	1M	25	Okt '24
	Morning Doji Star	1M	25	Okt '24
	Bullish doji Star	1M	26	Sep '24
	Harami Bullish	1W	26	03/05/2026
	Harami Cross	1W	26	03/05/2026
	Bullish doji Star	30	29	04/11/2026 11:30
	Harami Cross	30	29	04/11/2026 11:30
	Bullish doji Star	1M	30	Mei '24
	Harami Bullish	1M	30	Mei '24
	Harami Cross	1M	30	Mei '24
	Falling Three Methods	30	30	04/11/2026 11:00
	Doji Star Bearish	1D	32	17/09/2026
	Gravestone Doji	1D	32	17/09/2026
	Harami Cross Bearish	5H	32	19/10/2026 07:00
	Bullish Engulfing	30	32	04/11/2026 10:00
	Harami Bearish	1M	33	Feb '24
	Doji Star Bearish	1M	35	Des '23
	Bullish Hammer	1W	35	01/03/2026
	Three Outside Up	5H	35	15/10/2026 13:00
	Bullish doji Star	1D	38	09/09/2026
	Harami Bullish	1D	38	09/09/2026
	Harami Cross	1D	38	09/09/2026
	Bullish Engulfing	1M	39	Ags '23
	Upside Gap Three Methods	1W	39	01/02/2026
	Three Outside Up	1M	41	Jun '23
	Doji Star Bearish	1H	41	30/10/2026 07:00
	Bullish Engulfing	1M	42	Mei '23
	Bullish doji Star	30	44	03/11/2026 10:30
	Bullish Engulfing	15	45	05/11/2026 08:30
	Harami Bearish	1W	46	14/12/2025
	Bullish Engulfing	1M	48	Nov '22
	Harami Cross	1M	49	Okt '22
	Belt Hold Bearish	5H	49	06/10/2026 04:00
	Three Inside Up	1H	49	28/10/2026 13:00
	Bullish Engulfing	15	49	05/11/2026 07:30
	Bullish Engulfing	1D	50	24/08/2026
	Harami Cross	1H	50	28/10/2026 12:00
	Three Inside Up	5H	53	01/10/2026 04:00
	Bullish Engulfing	30	53	02/11/2026 12:30
	Morning Doji Star	30	53	02/11/2026 12:30
	Harami Bullish	5H	54	30/09/2026 13:00
	Harami Cross	5H	54	30/09/2026 13:00
	Bullish doji Star	30	54	02/11/2026 12:00
	Three Black Crows	1D	55	14/08/2026
	Bullish Engulfing	1M	56	Mar '22
	Three Inside Up	30	56	02/11/2026 11:00
	Three Outside Up	5H	57	29/09/2026 12:00
	Harami Cross	30	57	02/11/2026 10:30
	Dark Cloud Cover	1M	58	Jan '22
	Falling Three Methods	1W	58	21/09/2025
	Engulfing Bearish	30	58	02/11/2026 10:00
	Morning Doji Star	1W	60	07/09/2025
	Harami Cross Bearish	1H	60	27/10/2026 09:00
	Three Outside Up	1M	61	Okt '21
	Bullish doji Star	1W	61	31/08/2025
	Doji Star Bearish	5H	61	23/09/2026 11:00
	Three Outside Up	1H	61	27/10/2026 08:00
	Bullish Engulfing	1M	62	Sep '21
	Morning Doji Star	1M	62	Sep '21
	Morning Star	1M	62	Sep '21
	Advance Block Bearish	1D	62	05/08/2026
	Shooting Star	1D	62	05/08/2026
	Bullish Engulfing	1H	62	27/10/2026 07:00
	Bullish doji Star	1M	63	Ags '21
	Bullish doji Star	30	63	02/11/2026 07:30
	Engulfing Bearish	15	63	04/11/2026 10:30
	Upside Gap Three Methods	15	63	04/11/2026 10:30
	Three Outside Up	15	64	04/11/2026 10:15
	Harami Bullish	1W	65	03/08/2025
	Inverted Hammer	1W	65	03/08/2025
	Belt Hold Bearish	5H	65	21/09/2026 09:00
	Belt Hold Bullish	1H	65	26/10/2026 11:00
	Bullish Engulfing	15	65	04/11/2026 10:00
	Bullish Engulfing	1D	66	30/07/2026
	Harami Cross	1M	67	Apr '21
	Three Black Crows	1D	67	29/07/2026
	Harami Cross	15	67	04/11/2026 09:30
	Bullish Engulfing	15	69	04/11/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 053800

Tuliskan pendapat Anda mengenai Ahnlab Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.383,3	+29,5	+0,40%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,180	+0,750	+0,74%

Emas	4.079,50	-34,00	-0,83%
Perak	51,970	-0,410	-0,78%
Minyak Mentah WTI	90,34	-0,18	-0,20%
Minyak Brent	97,75	-0,54	-0,55%
Gas Alam	3,003	+0,056	+1,90%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1140	-0,0079	-0,70%
GBP/USD	1,3352	-0,0112	-0,83%
USD/JPY	158,50	+0,81	+0,51%
AUD/USD	0,6868	-0,0063	-0,91%
EUR/JPY	176,59	-0,35	-0,20%
USD/IDR	18.108,6	+43,6	+0,24%
GBP/JPY	211,61	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
053800	99.100	+900	+0,92%
263860	22.900	-800	-3,38%
360350	8.500	-730	-7,91%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86B
Bumi Resources	115	-2,54%	2,23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2.810	+3,69%	217,90M
Bank Central Asia	5.200	+1,46%	160,15M
Telkom Indonesia	1.980	-0,50%	149,53M
Bank Mandiri Persero	3.700	+2,49%	138,15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72M
Tempo Inti Media	292	+24,79%	351,00M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9,09%	7,86M
PT Hassana Boga	51,00	-8,93%	23,60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M