Breaking News

Tutup

Ahnlab Inc (053800)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

59.300 -1.200 -1,98%

14/08 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7053800009

Volume: 35.406
Bid/Ask: 59.200 / 59.300
Rentang Harian: 58.700 - 64.000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 053800

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ahnlab Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ahnlab tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	1M	Saat Ini
	Morning Star	1M	Saat Ini
	Three Inside Up	1M	Saat Ini
	Three Black Crows	1D	Saat Ini
	Bullish doji Star	5H	Saat Ini
	Harami Bullish	5H	Saat Ini
	Harami Cross	5H	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Jul '26
	Harami Bullish	1M	1	Jul '26
	Harami Cross	1M	1	Jul '26
	Bullish Engulfing	1W	1	02/08/2026
	Bullish doji Star	1H	2	14/08/2026 11:00
	Harami Bullish	1H	2	14/08/2026 11:00
	Harami Cross	1H	2	14/08/2026 11:00
	Bullish doji Star	30	2	14/08/2026 12:00
	Harami Bullish	30	2	14/08/2026 12:00
	Harami Cross	30	2	14/08/2026 12:00
	Harami Bullish	15	2	14/08/2026 12:45
	Harami Cross	15	2	14/08/2026 12:45
	Three Black Crows	5H	3	13/08/2026 05:00
	Homing Pigeon	1H	3	14/08/2026 10:00
	Stick Sandwich	30	3	14/08/2026 11:30
	Falling Three Methods	1W	4	12/07/2026
	Three Black Crows	1H	4	14/08/2026 09:00
	Three Inside Down	1M	5	Mar '26
	Engulfing Bearish	15	5	14/08/2026 12:00
	Inverted Hammer	15	5	14/08/2026 12:00
	Harami Bearish	1M	6	Feb '26
	Harami Cross Bearish	1M	6	Feb '26
	Bullish doji Star	15	6	14/08/2026 11:45
	Harami Bullish	15	6	14/08/2026 11:45
	Harami Cross	15	6	14/08/2026 11:45
	Advance Block Bearish	1D	7	05/08/2026
	Shooting Star	1D	7	05/08/2026
	Engulfing Bearish	15	7	14/08/2026 11:30
	Evening Doji Star	15	7	14/08/2026 11:30
	Falling Three Methods	1M	8	Des '25
	Stick Sandwich	30	8	14/08/2026 09:00
	Doji Star Bearish	15	8	14/08/2026 11:15
	Bullish doji Star	1W	9	07/06/2026
	Bullish Hammer	1M	10	Okt '25
	Dragonfly Doji	1M	10	Okt '25
	Engulfing Bearish	15	10	14/08/2026 10:45
	Evening Doji Star	15	10	14/08/2026 10:45
	Evening Star	15	10	14/08/2026 10:45
	Bullish Engulfing	1D	11	30/07/2026
	Doji Star Bearish	15	11	14/08/2026 10:30
	Bullish Engulfing	1W	12	17/05/2026
	Three Black Crows	1D	12	29/07/2026
	Harami Bullish	1W	14	03/05/2026
	Harami Cross	1W	14	03/05/2026
	Bullish doji Star	1H	14	12/08/2026 13:00
	Three Inside Up	5H	15	06/08/2026 03:00
	Advance Block Bearish	1D	16	23/07/2026
	Harami Bullish	5H	16	05/08/2026 12:00
	Harami Cross	5H	16	05/08/2026 12:00
	Three Outside Up	1D	17	22/07/2026
	Morning Star	1D	18	21/07/2026
	Morning Doji Star	1D	18	21/07/2026
	Bullish Engulfing	1D	18	21/07/2026
	Belt Hold Bullish	1D	18	21/07/2026
	Harami Bearish	5H	18	04/08/2026 11:00
	Morning Doji Star	15	18	14/08/2026 08:45
	Three Inside Up	15	18	14/08/2026 08:45
	Bullish doji Star	1D	19	20/07/2026
	Harami Bullish	1H	19	12/08/2026 08:00
	Harami Cross	1H	19	12/08/2026 08:00
	Harami Cross	15	19	14/08/2026 08:30
	Bullish doji Star	15	19	14/08/2026 08:30
	Harami Bullish	15	19	14/08/2026 08:30
	Inverted Hammer	15	20	14/08/2026 08:15
	Three Outside Up	1M	21	Nov '24
	Bullish Engulfing	1M	22	Okt '24
	Morning Doji Star	1M	22	Okt '24
	Engulfing Bearish	5H	22	31/07/2026 12:00
	Three Outside Down	15	22	14/08/2026 07:45
	Bullish doji Star	1M	23	Sep '24
	Bullish Hammer	1W	23	01/03/2026
	Engulfing Bearish	15	23	14/08/2026 07:30
	Advance Block Bearish	1H	24	11/08/2026 10:00
	Bullish doji Star	30	24	13/08/2026 07:30
	Bullish Engulfing	5H	25	30/07/2026 06:00
	Advance Block Bearish	1H	25	11/08/2026 09:00
	Bullish doji Star	30	26	12/08/2026 13:00
	Bullish doji Star	1M	27	Mei '24
	Harami Bullish	1M	27	Mei '24
	Harami Cross	1M	27	Mei '24
	Upside Gap Three Methods	1W	27	01/02/2026
	Bullish Hammer	30	28	12/08/2026 12:00
	Harami Bearish	1D	29	03/07/2026
	Harami Cross Bearish	1D	29	03/07/2026
	Harami Bearish	1M	30	Feb '24
	Three Outside Up	15	30	13/08/2026 12:15
	Bullish Engulfing	15	31	13/08/2026 12:00
	Doji Star Bearish	1M	32	Des '23
	Harami Bearish	1W	34	14/12/2025
	Belt Hold Bullish	15	34	13/08/2026 11:15
	Bullish Engulfing	1M	36	Ags '23
	Three Black Crows	30	36	12/08/2026 08:00
	Bullish Engulfing	15	36	13/08/2026 10:45
	Doji Star Bearish	5H	37	22/07/2026 13:00
	Three Outside Up	1M	38	Jun '23
	Bullish Engulfing	1M	39	Mei '23
	Three Outside Down	1D	40	18/06/2026
	Engulfing Bearish	1D	41	17/06/2026
	Belt Hold Bullish	5H	41	21/07/2026 07:00
	Bullish Engulfing	5H	41	21/07/2026 07:00
	Separating Lines Bullish	30	41	11/08/2026 12:00
	Stick Sandwich	30	42	11/08/2026 11:30
	Bullish doji Star	5H	43	20/07/2026 06:00
	Engulfing Bearish	5H	44	16/07/2026 12:00
	Bullish Engulfing	1M	45	Nov '22
	Bullish Engulfing	5H	45	16/07/2026 07:00
	Doji Star Bearish	1H	45	06/08/2026 10:00
	Gravestone Doji	1H	45	06/08/2026 10:00
	Harami Cross	1M	46	Okt '22
	Falling Three Methods	1W	46	21/09/2025
	Morning Doji Star	1W	48	07/09/2025
	Harami Cross	5H	48	14/07/2026 10:00
	Bullish doji Star	5H	48	14/07/2026 10:00
	Harami Bullish	5H	48	14/07/2026 10:00
	Bullish Engulfing	1H	48	06/08/2026 07:00
	Advance Block Bearish	30	48	11/08/2026 08:30
	Deliberation Bearish	30	48	11/08/2026 08:30
	Doji Star Bearish	30	48	11/08/2026 08:30
	Bullish doji Star	1W	49	31/08/2025
	Three Black Crows	5H	49	14/07/2026 05:00
	Bullish Engulfing	1M	53	Mar '22
	Harami Bullish	1W	53	03/08/2025
	Inverted Hammer	1W	53	03/08/2025
	Three Inside Up	5H	53	10/07/2026 06:00
	Bullish doji Star	15	53	12/08/2026 13:00
	Harami Bullish	5H	54	09/07/2026 10:00
	Dark Cloud Cover	1M	55	Jan '22
	Three Inside Up	1D	57	22/05/2026
	Three Outside Up	1M	58	Okt '21
	Inverted Hammer	1D	58	21/05/2026
	Morning Star	1M	59	Sep '21
	Morning Doji Star	1M	59	Sep '21
	Bullish Engulfing	1M	59	Sep '21
	Bullish doji Star	1M	60	Ags '21
	Harami Cross Bearish	1H	60	04/08/2026 09:00
	Doji Star Bearish	1W	61	08/06/2025
	Engulfing Bearish	30	61	10/08/2026 08:30
	Upside Gap Three Methods	30	61	10/08/2026 08:30
	Morning Doji Star	1W	63	25/05/2025
	Harami Cross	1M	64	Apr '21
	Bullish doji Star	1W	64	18/05/2025
	Upside Gap Three Methods	5H	65	02/07/2026 13:00
	Harami Bullish	15	65	12/08/2026 10:00
	Harami Cross	15	65	12/08/2026 10:00
	Harami Bullish	1D	66	11/05/2026
	Harami Cross	1D	66	11/05/2026
	Engulfing Bearish	15	66	12/08/2026 09:45
	Evening Doji Star	15	66	12/08/2026 09:45
	Doji Star Bearish	15	67	12/08/2026 09:30
	Three Inside Up	1M	68	Des '20
	Three Black Crows	1W	68	20/04/2025
	Bullish Engulfing	1D	68	07/05/2026
	Three Outside Up	1H	68	03/08/2026 08:00
	Three Outside Up	30	68	07/08/2026 11:30
	Harami Bullish	1M	69	Nov '20
	Harami Cross	1M	69	Nov '20
	Bullish Hammer	1D	69	06/05/2026
	Belt Hold Bullish	1H	69	03/08/2026 07:00
	Bullish Engulfing	1H	69	03/08/2026 07:00
	Belt Hold Bullish	30	69	07/08/2026 11:00
	Bullish Engulfing	30	69	07/08/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 053800

Tuliskan pendapat Anda mengenai Ahnlab Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.745,1	-40,6	-0,52%
Dow Jones	53.459,78	-272,63	-0,51%
Hang Seng	25.453,23	+336,38	+1,34%
Indeks Dolar AS	99,47	-0,09	-0,09%

Emas	4.473,30	+36,00	+0,81%
Perak	65,905	+0,797	+1,22%
Minyak Mentah WTI	84,10	+2,63	+3,23%
Minyak Brent	91,08	+0,03	+0,03%
Gas Alam	2,704	-0,029	-1,06%
Kopi C AS	317,65	+3,35	+1,07%
Gula #11 AS	16,90	+0,30	+1,81%

EUR/USD	1,1579	-0,0001	-0,01%
GBP/USD	1,3544	0,0000	0,00%
USD/JPY	159,41	-0,03	-0,02%
AUD/USD	0,7104	-0,0002	-0,03%
EUR/JPY	184,63	-0,04	-0,02%
USD/IDR	17.815,4	+17,7	+0,10%
GBP/JPY	215,96	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
053800	59.300	-1.200	-1,98%
CNT	2,260	+0,530	+30,64%
WATR	193,80	-11,90	-5,79%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825.00	-1.79%	1.03B
Dian Swastatika	1,005	+1.52%	549.56M
Chandra Asri Petro	2.010	-2,43%	426,82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3,120	+0.32%	118.49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K