Breaking News

Tutup

Ahnlab Inc (053800)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

66.400 +300 +0,45%

21/04 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7053800009

Volume: 49.018
Bid/Ask: 66.400 / 66.600
Rentang Harian: 66.200 - 67.400

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 053800

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ahnlab Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ahnlab tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Stick Sandwich	15	Saat Ini
Pola Selesai
	Three Inside Down	1M	1	Mar '26
	Harami Bearish	1M	2	Feb '26
	Harami Cross Bearish	1M	2	Feb '26
	Bullish doji Star	30	2	21/04/2026 12:00
	Harami Bullish	30	2	21/04/2026 12:00
	Harami Cross	30	2	21/04/2026 12:00
	Falling Three Methods	1M	4	Des '25
	Abandoned Baby Bullish	5H	4	17/04/2026 12:00
	Bullish Engulfing	30	5	21/04/2026 10:30
	Bullish Hammer	1M	6	Okt '25
	Dragonfly Doji	1M	6	Okt '25
	Bullish doji Star	30	6	21/04/2026 10:00
	Bullish Hammer	1W	7	01/03/2026
	Bullish Engulfing	15	10	21/04/2026 10:45
	Upside Gap Three Methods	1W	11	01/02/2026
	Three Outside Up	1H	13	20/04/2026 07:00
	Belt Hold Bullish	15	13	21/04/2026 10:00
	Inverted Hammer	1D	14	01/04/2026
	Bullish Engulfing	1H	14	17/04/2026 13:00
	Harami Bullish	30	16	20/04/2026 11:30
	Harami Cross	30	16	20/04/2026 11:30
	Three Outside Up	1M	17	Nov '24
	Bullish Engulfing	1M	18	Okt '24
	Morning Doji Star	1M	18	Okt '24
	Harami Bearish	1W	18	14/12/2025
	Stick Sandwich	1H	18	17/04/2026 09:00
	Three Outside Up	15	18	21/04/2026 08:45
	Bullish doji Star	1M	19	Sep '24
	Bullish Engulfing	15	19	21/04/2026 08:30
	Bullish doji Star	5H	22	07/04/2026 12:00
	Harami Bullish	5H	22	07/04/2026 12:00
	Harami Cross	5H	22	07/04/2026 12:00
	Bullish doji Star	1M	23	Mei '24
	Harami Bullish	1M	23	Mei '24
	Harami Cross	1M	23	Mei '24
	Falling Three Methods	1H	23	16/04/2026 11:00
	Harami Bullish	1D	24	18/03/2026
	Harami Cross	1D	24	18/03/2026
	Three Inside Up	1H	24	16/04/2026 10:00
	Harami Bearish	1M	26	Feb '24
	Bullish Engulfing	30	26	17/04/2026 13:00
	Harami Cross Bearish	1D	27	13/03/2026
	Inverted Hammer	15	27	20/04/2026 13:00
	Doji Star Bearish	1M	28	Des '23
	Three Inside Up	1D	28	12/03/2026
	Belt Hold Bullish	1H	28	15/04/2026 13:00
	Bullish Engulfing	1H	28	15/04/2026 13:00
	Harami Bullish	1D	29	11/03/2026
	Bullish doji Star	5H	29	02/04/2026 12:00
	Harami Bullish	5H	29	02/04/2026 12:00
	Harami Cross	5H	29	02/04/2026 12:00
	Falling Three Methods	1W	30	21/09/2025
	Dark Cloud Cover	1D	30	10/03/2026
	Belt Hold Bearish	1D	30	10/03/2026
	Bullish Engulfing	30	31	17/04/2026 10:30
	Bullish Engulfing	1M	32	Ags '23
	Morning Doji Star	1W	32	07/09/2025
	Downside Gap Three Methods	15	32	20/04/2026 11:45
	Belt Hold Bullish	15	32	20/04/2026 11:45
	Bullish doji Star	1W	33	31/08/2025
	Homing Pigeon	15	33	20/04/2026 11:30
	Three Outside Up	1M	34	Jun '23
	Inverted Hammer	15	34	20/04/2026 11:15
	Bullish Engulfing	1M	35	Mei '23
	Harami Cross Bearish	1H	35	14/04/2026 13:00
	Bullish doji Star	15	36	20/04/2026 10:45
	Harami Bullish	1W	37	03/08/2025
	Inverted Hammer	1W	37	03/08/2025
	Engulfing Bearish	1D	37	26/02/2026
	Three Inside Up	30	39	16/04/2026 13:00
	Bullish Engulfing	30	39	16/04/2026 13:00
	Morning Doji Star	30	39	16/04/2026 13:00
	Bullish doji Star	30	40	16/04/2026 12:30
	Harami Bullish	30	40	16/04/2026 12:30
	Harami Cross	30	40	16/04/2026 12:30
	Downside Gap Three Methods	15	40	20/04/2026 09:45
	Belt Hold Bullish	15	40	20/04/2026 09:45
	Bullish Engulfing	15	40	20/04/2026 09:45
	Bullish Engulfing	1M	41	Nov '22
	Harami Cross	1M	42	Okt '22
	On Neck Bearish	15	42	20/04/2026 09:15
	Bullish doji Star	1H	43	13/04/2026 12:00
	Harami Bullish	1H	43	13/04/2026 12:00
	Harami Cross	1H	43	13/04/2026 12:00
	Bullish Engulfing	30	44	16/04/2026 10:30
	Doji Star Bearish	1W	45	08/06/2025
	Morning Doji Star	1W	47	25/05/2025
	Bullish doji Star	1W	48	18/05/2025
	On Neck Bearish	1H	48	13/04/2026 07:00
	Bullish Engulfing	1M	49	Mar '22
	Bullish Engulfing	5H	49	20/03/2026 04:00
	Three Outside Up	1H	50	10/04/2026 12:00
	Dark Cloud Cover	1M	51	Jan '22
	Homing Pigeon	1D	51	03/02/2026
	Bullish Engulfing	1H	51	10/04/2026 11:00
	Three Black Crows	1W	52	20/04/2025
	Belt Hold Bullish	30	52	15/04/2026 13:00
	Bullish Engulfing	30	52	15/04/2026 13:00
	Belt Hold Bullish	15	52	17/04/2026 13:15
	Bullish Engulfing	15	52	17/04/2026 13:15
	Three Outside Up	1M	54	Okt '21
	Harami Bullish	30	54	15/04/2026 12:00
	Harami Cross	30	54	15/04/2026 12:00
	Morning Star	1M	55	Sep '21
	Morning Doji Star	1M	55	Sep '21
	Bullish Engulfing	1M	55	Sep '21
	Advance Block Bearish	1D	55	28/01/2026
	Three Outside Up	1H	55	10/04/2026 07:00
	Bullish doji Star	1M	56	Ags '21
	Doji Star Bearish	1W	56	23/03/2025
	Harami Bullish	5H	56	17/03/2026 06:00
	Harami Cross	5H	56	17/03/2026 06:00
	Bullish Engulfing	1H	56	09/04/2026 13:00
	On Neck Bearish	30	56	15/04/2026 11:00
	Three Inside Up	1D	58	23/01/2026
	Three Inside Up	15	59	17/04/2026 11:30
	Harami Cross	1M	60	Apr '21
	Engulfing Bearish	1W	60	23/02/2025
	Harami Bullish	15	60	17/04/2026 11:15
	Harami Cross	15	60	17/04/2026 11:15
	Three Outside Up	5H	61	12/03/2026 11:00
	Bullish Engulfing	1H	61	09/04/2026 08:00
	Inverted Hammer	1D	62	19/01/2026
	Bullish Engulfing	5H	62	12/03/2026 06:00
	Separating Lines Bullish	15	62	17/04/2026 10:45
	Three Inside Up	1M	64	Des '20
	Morning Doji Star	30	64	15/04/2026 07:00
	Morning Star	30	64	15/04/2026 07:00
	Harami Bullish	1M	65	Nov '20
	Harami Cross	1M	65	Nov '20
	Dark Cloud Cover	1W	65	19/01/2025
	Bullish doji Star	30	65	14/04/2026 13:00
	Engulfing Bearish	1M	66	Okt '20
	Engulfing Bearish	5H	66	10/03/2026 04:00
	Belt Hold Bearish	30	66	14/04/2026 12:30
	Advance Block Bearish	1M	67	Sep '20
	Three Outside Up	1W	67	05/01/2025
	Belt Hold Bearish	30	69	14/04/2026 11:00
	Doji Star Bearish	15	69	17/04/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 053800

Tuliskan pendapat Anda mengenai Ahnlab Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.559,38	-34,73	-0,46%
IDX Kompas 100	1.039,51	-10,36	-0,99%
FTSE Indonesia Local	2.766,60	-8,45	-0,30%
US 500	7.082,7	-26,5	-0,37%
Dow Jones	49.248,30	-194,26	-0,39%
Hang Seng	26.487,48	+126,41	+0,48%
Indeks Dolar AS	98,265	+0,358	+0,37%

Emas	4.718,05	-110,75	-2,29%
Perak	76,615	-3,423	-4,28%
Minyak Mentah WTI	90,24	+2,82	+3,23%
Minyak Brent	98,81	+3,33	+3,49%
Gas Alam	2,702	+0,013	+0,48%
Kopi C AS	288,45	+0,70	+0,24%
Gula #11 AS	13,71	+0,07	+0,51%

EUR/USD	1,1736	-0,0051	-0,43%
GBP/USD	1,3496	-0,0033	-0,24%
USD/JPY	159,44	+0,67	+0,42%
AUD/USD	0,7149	-0,0024	-0,33%
EUR/JPY	187,12	-0,09	-0,05%
USD/IDR	17.158,4	+72,1	+0,42%
GBP/JPY	215,19	+0,24	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	-4	-1,31%
PT BUMA Internasional Grup Tbk	264	-6	-2,22%
Bank Rakyat	195	-2	-1,02%
Semen Baturaja Persero	232	+6	+2,65%
Bumi Resources	240	-2	-0,83%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	053800	66.400	+300	+0,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	230	+11.65%	3.53B
Bumi Resources	240	-0.83%	2.19B
Bank Rakyat Persero	3,270	-4.94%	398.24M
Barito Pacific	2.300	+7,48%	381,08M
Bank Mandiri Persero	4,700	+1.73%	120.07M
Bank Central Asia	6,500	+0.39%	112.15M
Petrosea	6.300	+3,70%	98,62M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	228	+34.91%	25.76M
Trimitra Propertindo	97	+34.72%	735.35M
LCK Global Kedaton	156	+34.48%	124.49M
Pikko Land Development	94	+34.29%	363.99M
Citatah	118	+34.09%	145.53M
Bekasi Asri Pemula	199	+30.92%	1.05B
Pacific Strategic	1,500	+25.00%	1.10M

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	2,780	-14.98%	86.47M
Golden Flower	17.775	-14,95%	87,70K
Ifishdeco	2.370	-14,75%	1,47M
Barito Renewables Energy PT Tbk	5,975.00	-9.47%	37.54M
IDeA Indonesia Akademi Tbk PT	79	-9,20%	65,86M
Winner Nusantara Jaya Tbk PT	31,00	-8,82%	51,55M
Asia Pramulia Tbk PT	216,00	-8,47%	10,53M