Breaking News

Tutup

Ahnlab Inc (053800)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

64.500 +4.000 +6,61%

11/08 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7053800009

Volume: 100.968
Bid/Ask: 64.100 / 64.500
Rentang Harian: 60.000 - 64.500

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini 053800

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Ahnlab Inc, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
20/01/2026	hyungsoo choo	59700	13/02/2026 @ 65600	+9.88%
16/01/2025	der Co	72300	07/02/2025 @ 72800	+0.69%
22/10/2024	트 히	54800	28/10/2024 @ 57700	-5.29%
11/07/2024	연철 김	58700	15/07/2024 @ 58100	-1.02%
22/12/2023	누나죽인다 최용윽	69300	25/12/2023 @ 69300	0.00%
06/10/2023	일선 백	63100	30/11/2023 @ 69500	+10.14%
10/08/2023	Joonmin Kim	63800	30/11/2023 @ 69300	-8.62%
01/02/2023	이흉악 앱	98800	06/02/2023 @ 85100	+13.87%
26/01/2023	적월	96200	30/01/2023 @ 94300	-1.98%
26/01/2023	이흉악 앱	95500	30/01/2023 @ 94300	+1.26%
08/11/2022	윤수 임	63200	02/12/2022 @ 67400	+6.65%
03/05/2022	관숙 최	115900	30/05/2022 @ 113500	-2.07%
28/03/2022	민자 민	139600	22/04/2022 @ 95200	+31.81%
28/03/2022	빈빈빈 빈	140300	22/04/2022 @ 95200	-32.15%
24/03/2022	승민 노	147900	21/04/2022 @ 97400	-34.14%
24/03/2022	진도 이	148900	21/04/2022 @ 97400	+34.59%
24/03/2022	지환 YUN	163900	28/03/2022 @ 133500	+18.55%
24/03/2022	황 선우	164800	21/04/2022 @ 97400	-40.90%
24/03/2022	황 선우	163700	21/04/2022 @ 97400	-40.50%
24/03/2022	SeungHyun Kim	185800	21/04/2022 @ 97400	-47.58%
23/03/2022	준우 이	175800	28/03/2022 @ 133500	+24.06%
23/03/2022	지훈 김	175800	21/04/2022 @ 97400	-44.60%
23/03/2022	류찬 김	175800	23/03/2022 @ 175800	0.00%
23/03/2022	도연 류	167400	21/04/2022 @ 97400	+41.82%
23/03/2022	문정 조	169000	21/04/2022 @ 97400	+42.37%
22/03/2022	Kyung ja OH	130400	22/03/2022 @ 130400	0.00%
22/03/2022	제헌 손	133000	21/04/2022 @ 97400	-26.77%
14/03/2022	휘파람 전	91700	08/04/2022 @ 111200	+21.26%
26/01/2022	엄순 신	79800	31/01/2022 @ 76500	-4.14%
19/01/2022	엄순 신	86000	24/01/2022 @ 81900	-4.77%
18/01/2022	한샘 성	86500	11/02/2022 @ 72800	-15.84%
11/01/2022	엄순 신	107000	17/01/2022 @ 89300	-16.54%
05/01/2022	영완 손	120500	28/01/2022 @ 76500	+36.51%
03/01/2022	정환 최	102100	28/01/2022 @ 76500	-25.07%
03/01/2022	엄순 신	98900	10/01/2022 @ 114500	+15.77%
30/12/2021	진희 이	97500	21/01/2022 @ 85700	-12.10%
10/12/2021	Ofsk Fjdttt	68700	31/12/2021 @ 98900	+43.96%
18/06/2021	병주 고	70700	09/07/2021 @ 68600	-2.97%
26/05/2021	빈 수	67600	18/06/2021 @ 71900	-6.36%
20/05/2021	JAEKOOK KIM	67000	11/06/2021 @ 70600	+5.37%
02/04/2021	영주 김	68500	23/04/2021 @ 68000	-0.73%
23/03/2021	KO P	64200	16/04/2021 @ 71400	+11.21%
02/03/2021	효성 조	91400	26/03/2021 @ 62900	+31.18%
23/02/2021	세창 김	92500	19/03/2021 @ 72200	-21.95%
03/02/2021	세창 김	83800	20/02/2021 @ 88800	+5.97%
26/01/2021	가불 김	84000	19/02/2021 @ 88800	+5.71%
07/01/2021	종남 나	88200	29/01/2021 @ 83500	-5.33%
30/07/2020	광기 민	59700	21/08/2020 @ 57900	-3.02%
13/07/2020	은수 임	58100	07/08/2020 @ 59500	+2.41%
08/06/2020	국영 박	56800	11/06/2020 @ 56200	+1.06%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 053800

Tuliskan pendapat Anda mengenai Ahnlab Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.267,88	-97,49	-1,53%
IDX Kompas 100	822,18	-13,16	-1,58%
FTSE Indonesia Local	2.243,22	-24,15	-1,07%
US 500	7.734,3	+6,2	+0,08%
Dow Jones	53.791,85	-184,13	-0,34%
Hang Seng	25.652,82	-284,67	-1,10%
Indeks Dolar AS	99,70	-0,00	0,00%

Emas	4.433,32	+5,52	+0,12%
Perak	65,005	+0,145	+0,22%
Minyak Mentah WTI	83,58	+0,35	+0,42%
Minyak Brent	89,30	+1,58	+1,80%
Gas Alam	2,755	+0,005	+0,18%
Kopi C AS	312,80	-1,10	-0,35%
Gula #11 AS	16,74	+0,27	+1,64%

EUR/USD	1,1543	0,0000	0,00%
GBP/USD	1,3510	+0,0004	+0,03%
USD/JPY	159,30	+0,01	+0,01%
AUD/USD	0,7063	+0,0002	+0,03%
EUR/JPY	183,87	+0,03	+0,02%
USD/IDR	17.827,9	+92,1	+0,52%
GBP/JPY	215,21	+0,06	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	-9	-4,50%
PT BUMA Internasional Grup Tbk	212	-4	-1,85%
Bank Rakyat	149	-2	-1,32%
Semen Baturaja Persero	165	-3	-1,79%
Bumi Resources	178	-9	-4,81%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	053800	64.500	+4.000	+6,61%
	Valkyrie Bitcoin	17,88	-0,15	-0,83%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	178	-4,81%	3,66B
Darma Henwa	442	-6.75%	927.24M
Dian Swastatika	945	-4,06%	685,52M
Chandra Asri Petro	2.070	-2,36%	374,46M
Bank Rakyat Persero	3,090	0.00%	179.27M
Bank Mandiri Persero	4,120	-1.44%	148.40M
Bank Central Asia	6,300	-1.18%	112.49M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	108	+35,00%	260,92M
PT Buana Artha Anugerah Tbk	414	+24,70%	3,24M
Yanaprima Hastapersada	790	+24,41%	1,41M
Fast Food Indonesia	418	+14,84%	75,89M
Krida Jaringan Nusantara	178	+14,10%	179,72M
Duta Anggada	159	+13,57%	13,95M
Wijaya Karya Beton	84	+12,00%	125,37M

Nama	Terakhir	Prb.%	Vol.
Sumi Indo Kabel	655	-14,94%	2,37M
Slj Global	98	-14,78%	328,13M
Bersama Mencapai Puncak PT Tbk	560,00	-14,50%	15,20M
Garuda Maintenance Facility	62	-12,68%	1,53B
Tunas Alfin	875	-11,62%	777,20K
PT Lini Imaji Kreasi Ecosystem Tbk	326,00	-11,41%	115,18M
First Media	140	-10,83%	52,13M