Breaking News

Tutup

Afry AB (AFRY)

	Simbol	Bursa	Mata Uang
	AFRY	Stockholm	SEK	Real-time
	0QUU	London	SEK	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

104,4 -0,5 -0,48%

30/06 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0005999836

S/N: 108961405

Volume: 374.925
Bid/Ask: 0,0 / 0,0
Rentang Harian: 103,2 - 105,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick AFRY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Afry AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Afry AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1D	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Mei '26
	Harami Cross	1M	1	Mei '26
	Bullish doji Star	5H	2	30/06/2026 11:00
	Dragonfly Doji	5H	2	30/06/2026 11:00
	Engulfing Bearish	1H	3	30/06/2026 19:00
	On Neck Bearish	1D	4	24/06/2026
	Bullish doji Star	1D	4	24/06/2026
	Harami Bullish	15	4	30/06/2026 21:30
	Harami Cross	15	4	30/06/2026 21:30
	Engulfing Bearish	15	5	30/06/2026 21:15
	Three Outside Down	1M	6	Des '25
	Bullish Engulfing	1W	6	17/05/2026
	Inverted Hammer	5H	6	26/06/2026 22:00
	Belt Hold Bullish	30	6	30/06/2026 19:30
	Engulfing Bearish	1M	7	Nov '25
	Evening Doji Star	1M	7	Nov '25
	Evening Star	1M	7	Nov '25
	Dragonfly Doji	1D	7	18/06/2026
	Doji Star Bearish	1M	8	Okt '25
	Three Black Crows	1D	8	17/06/2026
	Harami Cross	5H	9	25/06/2026 21:00
	Three Outside Down	1H	10	29/06/2026 21:00
	Three Outside Up	5H	11	25/06/2026 11:00
	Belt Hold Bearish	1H	11	29/06/2026 20:00
	Engulfing Bearish	1H	11	29/06/2026 20:00
	Bullish Engulfing	5H	12	24/06/2026 20:00
	Belt Hold Bullish	15	12	30/06/2026 19:30
	Abandoned Baby Bullish	15	12	30/06/2026 19:30
	Harami Bullish	1M	13	Mei '25
	Harami Cross	1M	13	Mei '25
	Engulfing Bearish	30	13	30/06/2026 16:00
	Bullish doji Star	15	13	30/06/2026 19:15
	Three Outside Down	15	14	30/06/2026 19:00
	Advance Block Bearish	1M	15	Mar '25
	Deliberation Bearish	1M	15	Mar '25
	Doji Star Bearish	1M	15	Mar '25
	Three Black Crows	1H	15	29/06/2026 16:00
	Downside Gap Three Methods	30	15	30/06/2026 15:00
	Belt Hold Bearish	15	15	30/06/2026 18:45
	Engulfing Bearish	15	15	30/06/2026 18:45
	Harami Cross Bearish	15	16	30/06/2026 18:30
	Engulfing Bearish	1H	17	29/06/2026 14:00
	Inverted Hammer	1M	18	Des '24
	Bullish Engulfing	1W	18	22/02/2026
	Harami Cross	1D	18	03/06/2026
	Harami Bullish	1D	18	03/06/2026
	Bullish doji Star	1D	18	03/06/2026
	Shooting Star	1H	18	26/06/2026 22:00
	Harami Bullish	30	18	29/06/2026 22:30
	Harami Cross	30	18	29/06/2026 22:30
	Three Outside Up	1H	19	26/06/2026 21:00
	Bullish Engulfing	1H	20	26/06/2026 20:00
	Bullish doji Star	1M	21	Sep '24
	Inverted Hammer	1H	21	26/06/2026 19:00
	Three Black Crows	30	21	29/06/2026 21:00
	Engulfing Bearish	1M	22	Ags '24
	Harami Bullish	1H	22	26/06/2026 18:00
	Harami Cross	1H	22	26/06/2026 18:00
	Three Black Crows	30	22	29/06/2026 20:30
	Deliberation Bearish	15	22	30/06/2026 17:00
	Doji Star Bearish	15	22	30/06/2026 17:00
	Gravestone Doji	15	22	30/06/2026 17:00
	Shooting Star	1M	23	Jul '24
	Harami Bullish	5H	23	16/06/2026 22:00
	Belt Hold Bearish	30	23	29/06/2026 20:00
	Three Outside Up	15	23	30/06/2026 16:45
	Doji Star Bearish	1M	24	Jun '24
	Hanging Man	1M	24	Jun '24
	Dragonfly Bearish	1M	24	Jun '24
	Harami Bearish	1D	24	26/05/2026
	Harami Cross Bearish	1D	24	26/05/2026
	Belt Hold Bearish	30	24	29/06/2026 19:30
	Bullish Engulfing	15	24	30/06/2026 16:30
	Three Outside Down	15	25	30/06/2026 16:15
	Engulfing Bearish	15	26	30/06/2026 16:00
	Deliberation Bearish	1D	27	21/05/2026
	Doji Star Bearish	1D	27	21/05/2026
	Gravestone Doji	1D	27	21/05/2026
	Advance Block Bearish	15	27	30/06/2026 15:45
	Gravestone Doji	5H	28	15/06/2026 11:00
	Belt Hold Bullish	30	28	29/06/2026 17:30
	Harami Cross	30	29	29/06/2026 17:00
	Dragonfly Doji	30	29	29/06/2026 17:00
	Harami Bullish	30	29	29/06/2026 17:00
	Three Inside Up	15	29	30/06/2026 15:15
	Bullish Engulfing	1W	31	23/11/2025
	Harami Bullish	1D	32	13/05/2026
	Three Black Crows	1W	33	09/11/2025
	Three Outside Down	1W	34	02/11/2025
	Harami Bearish	5H	34	10/06/2026 21:00
	Engulfing Bearish	1W	35	26/10/2025
	Bullish Hammer	5H	35	10/06/2026 16:00
	Engulfing Bearish	30	35	29/06/2026 14:00
	Harami Bullish	15	35	29/06/2026 22:30
	Harami Cross	15	35	29/06/2026 22:30
	Harami Cross Bearish	30	36	26/06/2026 22:30
	Engulfing Bearish	1M	37	Mei '23
	Harami Cross Bearish	1W	37	12/10/2025
	Harami Bearish	1W	37	12/10/2025
	Doji Star Bearish	1W	37	12/10/2025
	Dark Cloud Cover	30	38	26/06/2026 21:30
	Bullish Hammer	5H	39	09/06/2026 10:00
	Three Inside Up	30	40	26/06/2026 20:30
	Belt Hold Bullish	15	40	29/06/2026 21:15
	Engulfing Bearish	5H	42	05/06/2026 21:00
	Falling Three Methods	5H	42	05/06/2026 21:00
	Bullish doji Star	15	43	29/06/2026 20:30
	Belt Hold Bearish	15	45	29/06/2026 20:00
	Harami Cross	1W	47	03/08/2025
	Harami Bullish	1W	47	03/08/2025
	Bullish Engulfing	5H	47	04/06/2026 10:00
	Hanging Man	15	47	29/06/2026 19:30
	Bullish Hammer	1M	49	Mei '22
	Harami Bullish	5H	52	01/06/2026 22:00
	Inverted Hammer	5H	52	01/06/2026 22:00
	Bullish Hammer	30	53	26/06/2026 14:00
	Engulfing Bearish	1H	54	22/06/2026 22:00
	Belt Hold Bearish	15	54	29/06/2026 17:45
	Engulfing Bearish	5H	55	29/05/2026 19:00
	Belt Hold Bullish	15	55	29/06/2026 17:30
	Engulfing Bearish	30	56	25/06/2026 21:30
	Harami Bullish	1W	57	25/05/2025
	Harami Cross	1W	57	25/05/2025
	Homing Pigeon	15	57	29/06/2026 17:00
	Bullish Hammer	5H	58	28/05/2026 13:00
	Three Outside Down	15	58	29/06/2026 16:45
	Falling Three Methods	15	58	29/06/2026 16:45
	Engulfing Bearish	1D	59	01/04/2026
	Belt Hold Bearish	15	59	29/06/2026 16:30
	Engulfing Bearish	15	59	29/06/2026 16:30
	Three Outside Up	1D	60	31/03/2026
	Bullish Engulfing	1D	61	30/03/2026
	Harami Cross	1M	64	Feb '21
	Belt Hold Bullish	1W	64	06/04/2025
	Hanging Man	15	64	29/06/2026 15:15
	Harami Cross Bearish	5H	65	25/05/2026 20:00
	Harami Bullish	1W	66	23/03/2025
	Three Outside Up	1H	66	18/06/2026 19:00
	Belt Hold Bullish	30	66	25/06/2026 16:30
	Bullish Engulfing	1H	67	18/06/2026 18:00
	Engulfing Bearish	1M	68	Okt '20
	Morning Doji Star	1W	68	09/03/2025
	Three Outside Up	5H	68	22/05/2026 22:00
	Thrusting Bearish	15	68	29/06/2026 14:15
	Engulfing Bearish	15	69	29/06/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AFRY

Tuliskan pendapat Anda mengenai Afry AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.690,58	+47,39	+0,84%
IDX Kompas 100	735,41	+7,50	+1,03%
FTSE Indonesia Local	2.058,66	-43,74	-2,08%
US 500	7.470,4	-28,4	-0,38%
Dow Jones	52.319,20	+136,46	+0,26%
Hang Seng	22.881,02	-145,66	-0,63%
Indeks Dolar AS	101,090	+0,133	+0,13%

Emas	3.977,87	-60,63	-1,50%
Perak	57,823	-2,099	-3,50%
Minyak Mentah WTI	69,58	+0,08	+0,12%
Minyak Brent	73,05	+0,10	+0,14%
Gas Alam	3,218	-0,042	-1,29%
Kopi C AS	302,15	+24,35	+8,77%
Gula #11 AS	14,80	+0,02	+0,14%

EUR/USD	1,1403	-0,0017	-0,15%
GBP/USD	1,3240	-0,0022	-0,17%
USD/JPY	162,74	+0,22	+0,14%
AUD/USD	0,6889	-0,0030	-0,43%
EUR/JPY	185,56	-0,06	-0,03%
USD/IDR	17.945,4	+74,7	+0,42%
GBP/JPY	215,47	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	173	+3	+1,76%
PT BUMA Internasional Grup Tbk	198	-2	-1,00%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	146	+1	+0,69%
Bumi Resources	135	+3	+2,27%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AFRY	104,4	-0,5	-0,48%
	SMM	0,007	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	492	+3,80%	529,32M
Chandra Asri Petro	1.735	+4,83%	327,47M
Dian Swastatika	815	+2,52%	290,89M
Barito Pacific	1.415	+10,12%	260,27M
Bank Rakyat Persero	2.680	-1,83%	201,65M
Bank Mandiri Persero	3.830	-0,52%	81,03M
Bank Central Asia	5.675	+2,25%	76,18M

Nama	Terakhir	Prb.%	Vol.
PT Wahana Interfood	172	+34.38%	172.18M
Pelayaran Nasional	127	+25.74%	40.56M
Cipta Selera	72	+22.03%	75.34M
Arthavest	3,080	+20.78%	31.70K
Sillo Maritime Perdana	1,875	+18.67%	275.80K
Koka Indonesia PT	103.00	+18.39%	31.88M
Kioson Komersial	91	+18.18%	101.79M

Nama	Terakhir	Prb.%	Vol.
Multi Medika Internasional PT Tbk	464,00	-14,86%	19,05M
Arkayana Lestari	156	-11,36%	37,65M
Aesler Gr	945	-10,85%	59,60K
Satyamitra Kemas Lestari	124	-10,79%	775,40K
Indo Boga Sukses Tbk PT	64,00	-9,86%	13,21M
Bukit Darmo	102	-9,73%	13,30K
Kian Santang Muliatama PT	164,00	-9,39%	65,59M