| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ILGCT14=TA G CITY B14 | 109,12 | 103,40 | 109,59 | 108,00 | +5,53% | 10,75M | 109,12+5,53% | 15:14:51 | |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 117,09 | 117,09 | 117,12 | 117,08 | 0,00% | 685,96K | 117,090,00% | 14:47:21 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 121,13 | 120,89 | 121,20 | 121,00 | +0,20% | 634,44K | 121,13+0,20% | 15:12:50 | |
ILAZRL5=TA AZRIELI GROUP LTD B5 1.77 30-JUN-2028 | 118,59 | 118,66 | 118,59 | 118,49 | -0,06% | 349,67K | 118,59-0,06% | 15:07:25 | |
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 113,71 | 113,59 | 113,76 | 113,59 | +0,11% | 314,89K | 113,71+0,11% | 15:15:56 |
| Nama | Harga |
|---|---|
ILGCT14=TA G CITY B14 | 109,12+5,72+5,53% |
ILGCT13=TA G CITY B13 | 121,00+1,63+1,37% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 108,61+0,46+0,43% |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 121,13+0,24+0,20% |
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 113,71+0,12+0,11% |
| Nama | Harga |
|---|---|
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 118,95-0,15-0,13% |
ILSLARL3=TA Sella Capital Real Estate 1.96% 13-04-29 | 119,75-0,09-0,08% |
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 115,50-0,07-0,06% |
ILAZRL5=TA AZRIELI B5 AZRG 1.77 30-JUN-2028 | 118,59-0,07-0,06% |
ILBLSR8=TA BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 118,00-0,04-0,03% |