| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ILDLIA1=TA Dalia B1 1.8 30-Sep-2031 | 117,42 | 117,50 | 117,42 | 117,42 | -0,07% | 2,08M | 117,42-0,07% | 15:24:09 | |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 108,42 | 108,46 | 108,55 | 108,20 | -0,04% | 1,46M | 108,42-0,04% | 15:18:02 | |
ILGCT13=TA G CITY B13 | 120,06 | 120,15 | 120,16 | 120,00 | -0,07% | 1,19M | 120,06-0,07% | 15:33:40 | |
ILGCT14=TA G CITY B14 | 102,89 | 102,90 | 103,12 | 102,70 | -0,01% | 725,82K | 102,89-0,01% | 15:42:41 | |
ILRIT16=TA Reit 1 Ltd 3.5% 20-09-31 | 125,54 | 125,54 | 125,60 | 125,44 | 0,00% | 677,29K | 125,540,00% | 15:09:52 |
| Nama | Harga |
|---|---|
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 122,79+0,31+0,25% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 107,09+0,13+0,12% |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 119,87+0,13+0,11% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 103,76+0,13+0,13% |
ILRIT15=TA Reit 1 4% 20-09-28 | 123,48+0,11+0,09% |
| Nama | Harga |
|---|---|
ILGVYM9=TA GAV YAM B9 | 111,19-0,11-0,10% |
ILDLIA1=TA Dalia B1 | 117,42-0,08-0,07% |
ILGCT13=TA G CITY B13 | 120,06-0,09-0,07% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 120,33-0,08-0,07% |
ILARPT9=TA AIRPORT CITY B9 | 109,14+0,02+0,02% |