| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 106,41 | 106,63 | 106,65 | 106,41 | -0,21% | 3,9M | 106,41-0,21% | 16:57:07 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 119,89 | 119,96 | 120,36 | 119,88 | -0,06% | 2,22M | 119,89-0,06% | 17:04:43 | |
ILMZIS64=TA Mizrahi Tefahot Issue B64 0.1 13-Apr-2031 | 110,15 | 110,20 | 110,33 | 109,85 | -0,05% | 1,43M | 110,15-0,05% | 16:48:28 | |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 117,36 | 117,43 | 117,43 | 117,26 | -0,06% | 992,28K | 117,36-0,06% | 16:45:52 | |
ILMLSR17=TA MELISRON LTD B17 - 2.25 01-JAN-2032 | 121,96 | 122,05 | 122,05 | 121,44 | -0,07% | 905,99K | 121,96-0,07% | 17:03:00 |
| Nama | Harga |
|---|---|
ILBEZQ12=TA BEZEQ B12 | 118,08+0,07+0,06% |
ILAZRL5=TA AZRIELI B5 AZRG 1.77 30-JUN-2028 | 120,05+0,06+0,05% |
ILRIT15=TA Reit 1 4% 20-09-28 | 123,59+0,04+0,03% |
ILGVYM9=TA GAV YAM B9 | 111,55+0,03+0,03% |
ILMKR10=TA Mekorot Water Co Ltd .1 31-Dec-2027 | 116,58+0,03+0,03% |
| Nama | Harga |
|---|---|
ILGCT14=TA G CITY B14 | 100,85-0,34-0,34% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 106,41-0,22-0,21% |
ILBLSR8=TA BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 119,51-0,24-0,20% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 120,30-0,23-0,19% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 103,06-0,13-0,13% |