| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104,33 | 104,33 | 104,47 | 104,21 | -0,15% | 6,14M | 104,33-0,15% | 08/09 | |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 109,06 | 109,06 | 109,30 | 109,06 | -0,17% | 4M | 109,06-0,17% | 08/09 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 121,71 | 121,71 | 121,87 | 121,64 | +0,02% | 3,08M | 121,71+0,02% | 08/09 | |
ILARPT9=TA AIRPORT CITY B9 | 109,48 | 109,48 | 109,54 | 109,35 | +0,03% | 2,07M | 109,48+0,03% | 08/09 | |
ILMLSR17=TA MELISRON LTD B17 - 2.25 01-JAN-2032 | 121,98 | 121,96 | 122,06 | 121,84 | -0,07% | 1,58M | 121,98-0,07% | 08/09 |
| Nama | Harga |
|---|---|
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 122,18+0,10+0,08% |
ILSLARL3=TA Sella Capital Real Estate 1.96% 13-04-29 | 121,04+0,08+0,07% |
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 114,49+0,05+0,04% |
ILARPT9=TA AIRPORT CITY B9 | 109,48+0,03+0,03% |
ILAFPR8=TA AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 122,46+0,03+0,02% |
| Nama | Harga |
|---|---|
ILRIT15=TA Reit 1 4% 20-09-28 | 122,99-1,86-1,49% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 107,62-0,37-0,34% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 109,06-0,19-0,17% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104,33-0,16-0,15% |
ILRIT16=TA Reit 1 3.5% 20-09-31 | 127,75-0,17-0,13% |