| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ILAZRL7 Azrieli Group AZRG .9 02-JUL-2036 | 108,09 | 108,05 | 108,13 | 107,76 | +0,04% | 8,62M | 108,09+0,04% | 20:24:33 | |
ILAZRL8 Azrieli Group AZRG 1.69 02-JAN-2041 | 105,82 | 105,58 | 105,92 | 105,40 | +0,23% | 6,43M | 105,82+0,23% | 20:25:38 | |
ILELEC31 Israel Electric Company ISECO 2.39 20-SEP-2031 | 119,91 | 119,62 | 119,95 | 119,62 | +0,24% | 3,66M | 119,91+0,24% | 19:59:05 | |
ILAMOT8 Amot Investments Ltd .92 05-Jan-2032 | 113,95 | 113,99 | 114,15 | 113,82 | -0,04% | 2,26M | 113,95-0,04% | 20:25:50 | |
ILGCT14 G CITY B14 | 94,97 | 93,44 | 95,55 | 93,27 | +1,64% | 2,25M | 94,97+1,64% | 20:16:01 |
| Nama | Harga |
|---|---|
ILGCT14 G CITY B14 | 94,97+1,53+1,64% |
ILGCT13 G CITY B13 | 113,00+1,14+1,02% |
ILELEC33 Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 102,97+0,66+0,65% |
ILELEC31 Israel Electric Company ISECO 2.39 20-SEP-2031 | 119,91+0,29+0,24% |
ILAZRL8 Azrieli Group AZRG 1.69 02-JAN-2041 | 105,82+0,24+0,23% |
| Nama | Harga |
|---|---|
ILIPC1 ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 120,55-0,10-0,08% |
ILBEZQ12 BEZEQ B12 | 118,22-0,07-0,06% |
ILAMOT8 Amot Investments Ltd .92 05-Jan-2032 | 113,95-0,04-0,04% |
ILELEC32 Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 117,42-0,05-0,04% |
ILRIT16 Reit 1 3.5% 20-09-31 | 125,79-0,01-0,01% |