| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 106,43 | 106,25 | 106,43 | 106,25 | +0,17% | 10,49M | 106,43+0,17% | 20:46:40 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 119,60 | 119,46 | 119,60 | 119,46 | +0,12% | 5,83M | 119,60+0,12% | 21:23:25 | |
ILGCT14=TA G CITY B14 | 93,50 | 93,47 | 94,41 | 93,32 | +0,03% | 4,78M | 93,50+0,03% | 21:30:18 | |
ILMZIS49=TA MIZRAHI TEFAHOT ISSUING COMPANY LTD B49 .38 23-JUN-2026 | 115,56 | 115,54 | 115,56 | 115,52 | +0,02% | 4,36M | 115,56+0,02% | 21:02:22 | |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 106,71 | 106,66 | 106,77 | 106,66 | +0,05% | 1,86M | 106,71+0,05% | 21:22:15 |
| Nama | Harga |
|---|---|
ILGCT13=TA G CITY B13 | 112,76+0,26+0,23% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 103,90+0,19+0,18% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 106,43+0,18+0,17% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 117,48+0,16+0,14% |
ILGCT14=TA G CITY B14 | 93,50+0,03+0,03% |
| Nama | Harga |
|---|---|
ILMKR10=TA Mekorot Water Co Ltd .1 31-Dec-2027 | 113,08-0,07-0,06% |
ILAZRL5=TA AZRIELI B5 AZRG 1.77 30-JUN-2028 | 117,15-0,07-0,06% |
ILMLSR17=TA MELISRON B17 - MLSR 2.25 01-JAN-2032 | 119,10-0,06-0,05% |
ILISRS16=TA ISRAS B16 - ISRS 2.4 30-JUL-2031 | 118,95-0,03-0,03% |
ILSLARL3=TA Sella Capital Real Estate 1.96% 13-04-29 | 118,40-0,03-0,03% |