| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 103,73 | 103,67 | 103,76 | 103,50 | +0,06% | 20,35M | 103,73+0,06% | 18:41:56 | |
ILGCT14=TA G CITY B14 | 95,41 | 94,97 | 95,70 | 95,10 | +0,46% | 5,75M | 95,41+0,46% | 19:22:21 | |
ILARPT9=TA AIRPORT CITY B9 | 108,25 | 108,27 | 108,37 | 108,17 | -0,02% | 4,28M | 108,25-0,02% | 19:25:48 | |
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 110,66 | 110,51 | 110,66 | 110,45 | +0,14% | 2,41M | 110,66+0,14% | 19:27:28 | |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 117,87 | 117,87 | 117,90 | 117,72 | 0,00% | 2,11M | 117,870,00% | 19:24:50 |
| Nama | Harga |
|---|---|
ILGCT14=TA G CITY B14 | 95,41+0,44+0,46% |
ILGCT12=TA G CITY B12 | 116,45+0,34+0,29% |
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 119,82+0,26+0,22% |
ILISRS16=TA ISRAS B16 - ISRS 2.4 30-JUL-2031 | 119,09+0,21+0,18% |
ILGCT13=TA G CITY B13 | 112,63+0,20+0,18% |
| Nama | Harga |
|---|---|
ILMKR11=TA MEKOROT B11 | 108,93-0,21-0,19% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 106,00-0,06-0,06% |
ILAZRL5=TA AZRIELI B5 AZRG 1.77 30-JUN-2028 | 117,07-0,04-0,03% |
ILDSMN15=TA Discont Man B15 | 108,17-0,03-0,03% |
ILAZRL4=TA Azrieli Group 1.34% 05-07-30 | 116,68-0,03-0,03% |