| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 120,70 | 120,60 | 120,77 | 120,55 | +0,08% | 21,21M | 120,70+0,08% | 19/10 | |
ILLUM182=TA Leumi B182 | 114,87 | 114,84 | 114,88 | 114,39 | +0,03% | 6,45M | 114,87+0,03% | 19/10 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 119,91 | 119,96 | 120,36 | 119,77 | -0,04% | 5,3M | 119,91-0,04% | 19/10 | |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 106,44 | 106,63 | 106,65 | 106,41 | -0,18% | 5,21M | 106,44-0,18% | 19/10 | |
ILAZRL6=TA AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 120,65 | 120,73 | 120,88 | 120,65 | -0,07% | 5,12M | 120,65-0,07% | 19/10 |
| Nama | Harga |
|---|---|
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 124,72+0,12+0,10% |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 120,70+0,10+0,08% |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 112,73+0,08+0,07% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 122,44+0,08+0,07% |
ILAMOT6=TA AMOT B6 AMOT 1.14 03-OCT-2029 | 116,03+0,08+0,07% |
| Nama | Harga |
|---|---|
ILGCT14=TA G CITY B14 | 100,89-0,30-0,30% |
ILBLSR8=TA BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 119,63-0,23-0,19% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 106,44-0,19-0,18% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 103,05-0,14-0,14% |
ILMKR10=TA Mekorot Water Co Ltd .1 31-Dec-2027 | 116,49-0,15-0,13% |