| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 121,70 | 121,66 | 121,70 | 121,42 | +0,03% | 6,88M | 121,70+0,03% | 21:29:59 | |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104,33 | 104,48 | 104,47 | 104,21 | -0,15% | 6,14M | 104,33-0,15% | 21:29:59 | |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 109,06 | 109,25 | 109,30 | 109,06 | -0,17% | 4M | 109,06-0,17% | 21:29:59 | |
ILMKR11=TA MEKOROT B11 | 108,64 | 109,08 | 109,08 | 108,64 | -0,40% | 3,3M | 108,64-0,40% | 21:29:59 | |
ILARPT5=TA Airport City Ltd 2.34% 28-02-29 | 121,15 | 121,10 | 121,15 | 120,98 | +0,04% | 3,25M | 121,15+0,04% | 21:29:59 |
| Nama | Harga |
|---|---|
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 122,18+0,10+0,08% |
ILLUM182=TA Leumi B182 | 114,55+0,08+0,07% |
ILSLARL3=TA Sella Capital Real Estate 1.96% 13-04-29 | 121,04+0,08+0,07% |
ILELEC27=TA Israel Electric Corp 3.85% 12-04-29 | 126,71+0,07+0,06% |
ILARPT5=TA Airport City 2.34% 28-02-29 | 121,15+0,05+0,04% |
| Nama | Harga |
|---|---|
ILRIT15=TA Reit 1 4% 20-09-28 | 122,99-1,86-1,49% |
ILMKR11=TA MEKOROT B11 | 108,64-0,44-0,40% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 107,62-0,37-0,34% |
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 123,26-0,25-0,20% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 109,06-0,19-0,17% |