| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ILSKBN8=TA Shikun & Binui Ltd 3.65% 01-05-29 | 124,17 | 124,12 | 124,36 | 124,12 | +0,04% | 8,93M | 124,17+0,04% | 28/09 | |
ILMKR11=TA MEKOROT B11 | 108,03 | 108,03 | 108,70 | 108,03 | -0,62% | 4,58M | 108,03-0,62% | 28/09 | |
ILGCT14=TA G CITY B14 | 102,90 | 102,90 | 103,62 | 102,62 | -0,59% | 2,88M | 102,90-0,59% | 28/09 | |
ILLUM182=TA Leumi B182 | 114,56 | 114,56 | 114,61 | 114,53 | -0,03% | 2,54M | 114,56-0,03% | 28/09 | |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 108,45 | 108,46 | 108,61 | 108,02 | -0,15% | 2,23M | 108,45-0,15% | 28/09 |
| Nama | Harga |
|---|---|
ILGCT12=TA G CITY B12 | 121,57+0,17+0,14% |
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 122,51+0,14+0,11% |
ILAZRL5=TA AZRIELI B5 AZRG 1.77 30-JUN-2028 | 119,62+0,08+0,07% |
ILDLIA1=TA Dalia B1 | 117,53+0,08+0,07% |
ILBLSR8=TA BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 119,24+0,06+0,05% |
| Nama | Harga |
|---|---|
ILAMOT6=TA AMOT B6 AMOT 1.14 03-OCT-2029 | 115,78-1,62-1,38% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 106,91-0,69-0,64% |
ILMKR11=TA MEKOROT B11 | 108,03-0,67-0,62% |
ILGCT14=TA G CITY B14 | 102,90-0,61-0,59% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 103,63-0,47-0,45% |