| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ILMLSR17=TA MELISRON LTD B17 - 2.25 01-JAN-2032 | 120,22 | 120,10 | 120,34 | 120,10 | +0,10% | 10,23M | 120,22+0,10% | 17:28:11 | |
ILDLIA1=TA Dalia B1 1.8 30-Sep-2031 | 115,40 | 115,12 | 115,47 | 115,12 | +0,24% | 7,2M | 115,40+0,24% | 17:41:38 | |
ILMZIS49=TA MIZRAHI TEFAHOT ISSUING COMPANY LTD B49 .38 23-JUN-2026 | 117,27 | 117,23 | 117,28 | 117,23 | +0,03% | 4,99M | 117,27+0,03% | 17:37:25 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 110,10 | 109,94 | 110,17 | 109,94 | +0,15% | 2,93M | 110,10+0,15% | 17:39:00 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 118,45 | 118,22 | 118,48 | 118,12 | +0,19% | 2,69M | 118,45+0,19% | 17:38:29 |
| Nama | Harga |
|---|---|
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 102,55+0,28+0,27% |
ILDLIA1=TA Dalia B1 | 115,40+0,28+0,24% |
ILMKR11=TA MEKOROT B11 | 107,65+0,25+0,23% |
ILARPT9=TA AIRPORT CITY B9 | 108,28+0,25+0,23% |
ILSLARL3=TA Sella Capital Real Estate 1.96% 13-04-29 | 118,81+0,26+0,22% |
| Nama | Harga |
|---|---|
ILGCT14=TA G CITY B14 | 99,28-0,15-0,15% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 118,85-0,15-0,13% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 159,85-0,16-0,10% |
ILGVYM9=TA GAV YAM B9 | 111,06-0,08-0,07% |
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 113,74-0,04-0,04% |