| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ILARPT9=TA AIRPORT CITY B9 | 110,40 | 110,46 | 110,60 | 110,30 | -0,05% | 16,4M | 110,40-0,05% | 18:48:19 | |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 116,32 | 116,29 | 116,42 | 116,10 | +0,03% | 3,22M | 116,32+0,03% | 18:42:01 | |
ILADAMA2=TA Adama Agricultural Solutions Ltd 5.15% 30-11-36 | 159,76 | 159,71 | 159,99 | 159,38 | +0,03% | 2,9M | 159,76+0,03% | 18:36:43 | |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 120,98 | 120,99 | 121,08 | 120,75 | -0,01% | 2,69M | 120,98-0,01% | 18:28:21 | |
ILMKR11=TA MEKOROT B11 | 108,42 | 108,22 | 108,65 | 108,22 | +0,18% | 1,87M | 108,42+0,18% | 18:48:13 |
| Nama | Harga |
|---|---|
ILMKR11=TA MEKOROT B11 | 108,42+0,20+0,18% |
ILGCT12=TA G CITY B12 | 120,87+0,19+0,16% |
ILGVYM9=TA GAV YAM B9 | 110,96+0,13+0,12% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 107,00+0,10+0,09% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 103,54+0,09+0,09% |
| Nama | Harga |
|---|---|
ILGCT14=TA G CITY B14 | 107,49-0,46-0,43% |
ILAFPR8=TA AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 121,55-0,33-0,27% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 119,36-0,23-0,19% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 124,04-0,10-0,08% |
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 121,44-0,10-0,08% |