| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ILAZRL4=TA Azrieli Group Ltd 1.34% 05-07-30 | 119,58 | 119,52 | 119,59 | 119,52 | +0,05% | 25,28M | 119,58+0,05% | 15:27:50 | |
ILDLIA1=TA Dalia B1 1.8 30-Sep-2031 | 117,42 | 117,50 | 117,42 | 117,42 | -0,07% | 2,08M | 117,42-0,07% | 15:24:09 | |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 108,42 | 108,46 | 108,55 | 108,20 | -0,04% | 1,46M | 108,42-0,04% | 15:18:02 | |
ILGCT13=TA G CITY B13 | 120,06 | 120,15 | 120,16 | 120,00 | -0,07% | 1,19M | 120,06-0,07% | 15:33:40 | |
ILAZRL6=TA AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 120,42 | 120,39 | 120,61 | 120,39 | +0,02% | 975,06K | 120,42+0,02% | 15:43:31 |
| Nama | Harga |
|---|---|
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 122,79+0,31+0,25% |
ILMKR11=TA MEKOROT B11 | 108,20+0,17+0,16% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 124,35+0,17+0,14% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 103,76+0,13+0,13% |
ILELEC27=TA Israel Electric Corp 3.85% 12-04-29 | 126,37+0,15+0,12% |
| Nama | Harga |
|---|---|
ILGCT13=TA G CITY B13 | 120,06-0,09-0,07% |
ILGVYM9=TA GAV YAM B9 | 111,19-0,11-0,10% |
ILDLIA1=TA Dalia B1 | 117,42-0,08-0,07% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 120,33-0,08-0,07% |
ILARPT9=TA AIRPORT CITY B9 | 109,05-0,07-0,06% |