| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ILLUM182=TA Leumi B182 | 113,95 | 113,93 | 114,06 | 113,67 | +0,02% | 7,5M | 113,95+0,02% | 18:03:25 | |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 121,09 | 121,05 | 121,15 | 120,96 | +0,03% | 4,81M | 121,09+0,03% | 18:55:28 | |
ILINGL4=TA ISRAEL NATURAL GAS LINES COMPANY B4 2.65 30-JUN-2033 | 123,03 | 122,96 | 123,10 | 122,96 | +0,06% | 3,04M | 123,03+0,06% | 18:58:23 | |
ILAFPR8=TA AFI PROPERTIES LTD B8 - 2.57 15-OCT-2026 | 122,10 | 122,00 | 122,10 | 122,00 | +0,08% | 2,97M | 122,10+0,08% | 14:41:13 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 112,08 | 112,00 | 112,16 | 112,00 | +0,07% | 1,62M | 112,08+0,07% | 18:51:13 |
| Nama | Harga |
|---|---|
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104,57+0,15+0,14% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 120,25+0,15+0,12% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 121,30+0,12+0,10% |
ILBEZQ12=TA BEZEQ B12 | 117,22+0,11+0,09% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 119,98+0,11+0,09% |
| Nama | Harga |
|---|---|
ILMLSR17=TA MELISRON B17 - MLSR 2.25 01-JAN-2032 | 121,11-0,06-0,05% |
ILAZRL5=TA AZRIELI B5 AZRG 1.77 30-JUN-2028 | 119,09-0,02-0,02% |
ILISRS16=TA ISRAS B16 - ISRS 2.4 30-JUL-2031 | 120,91-0,01-0,01% |
ILLUM182=TA Leumi B182 | 113,95+0,02+0,02% |
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 115,78-0,01-0,01% |