| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ILMLSR17=TA MELISRON LTD B17 - 2.25 01-JAN-2032 | 120,10 | 12.017,00 | 120,17 | 120,09 | -0,06% | 6,64M | 120,10-0,06% | 24/04 | |
ILSKBN8=TA Shikun & Binui Ltd 3.65% 01-05-29 | 121,59 | 121,52 | 121,62 | 121,43 | +0,06% | 3,78M | 121,59+0,06% | 24/04 | |
ILBEZQ12=TA BEZEQ B12 | 116,44 | 116,46 | 116,57 | 116,36 | -0,02% | 2,34M | 116,44-0,02% | 24/04 | |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 102,29 | 102,23 | 102,38 | 102,16 | +0,06% | 2,01M | 102,29+0,06% | 24/04 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 109,94 | 109,87 | 109,99 | 109,83 | +0,06% | 1,56M | 109,94+0,06% | 24/04 |
| Nama | Harga |
|---|---|
ILMKR11=TA MEKOROT B11 | 107,40+0,20+0,19% |
ILAMOT6=TA AMOT B6 AMOT 1.14 03-OCT-2029 | 114,80+0,17+0,15% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 118,99+0,14+0,12% |
ILGCT13=TA G CITY B13 | 117,54+0,13+0,11% |
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 121,27+0,13+0,11% |
| Nama | Harga |
|---|---|
ILBLSR8=TA BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 116,94-0,87-0,74% |
ILDLIA1=TA Dalia B1 | 115,03-0,37-0,32% |
ILSLARL3=TA Sella Capital Real Estate 1.96% 13-04-29 | 118,63-0,35-0,29% |
ILRIT15=TA Reit 1 4% 20-09-28 | 123,02-0,35-0,28% |
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 113,81-0,27-0,24% |