| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ILLUM182 Leumi B182 | 114,99 | 115,08 | 115,10 | 114,97 | -0,08% | 12,77M | 114,99-0,08% | 20:25:23 | |
ILAZRL7 Azrieli Group AZRG .9 02-JUL-2036 | 108,09 | 108,05 | 108,13 | 107,76 | +0,04% | 8,62M | 108,09+0,04% | 20:24:33 | |
ILMKR11 MEKOROT B11 | 107,02 | 106,60 | 107,13 | 106,60 | +0,39% | 8,48M | 107,02+0,39% | 20:23:30 | |
ILAZRL8 Azrieli Group AZRG 1.69 02-JAN-2041 | 105,82 | 105,58 | 105,92 | 105,40 | +0,23% | 6,43M | 105,82+0,23% | 20:25:38 | |
ILELEC31 Israel Electric Company ISECO 2.39 20-SEP-2031 | 119,91 | 119,62 | 119,95 | 119,62 | +0,24% | 3,66M | 119,91+0,24% | 19:59:05 |
| Nama | Harga |
|---|---|
ILGCT14 G CITY B14 | 94,97+1,53+1,64% |
ILGCT13 G CITY B13 | 113,00+1,14+1,02% |
ILELEC33 Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 102,97+0,66+0,65% |
ILADAMA2 Adama Agricultural Solutions 5.15% 30-11-36 | 160,05+0,66+0,41% |
ILMKR11 MEKOROT B11 | 107,02+0,42+0,39% |
| Nama | Harga |
|---|---|
ILMZIS46 Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 120,79-0,10-0,08% |
ILIPC1 ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 120,55-0,10-0,08% |
ILLUM182 Leumi B182 | 114,99-0,09-0,08% |
ILELEC27 Israel Electric Corp 3.85% 12-04-29 | 124,65-0,08-0,06% |
ILBEZQ12 BEZEQ B12 | 118,22-0,07-0,06% |