| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 110,12 | 110,07 | 110,19 | 109,85 | +0,05% | 11,3M | 110,12+0,05% | 16:30:04 | |
ILARPT5=TA Airport City Ltd 2.34% 28-02-29 | 118,91 | 119,04 | 119,25 | 118,91 | -0,11% | 3,3M | 118,91-0,11% | 16:06:41 | |
ILMZIS49=TA MIZRAHI TEFAHOT ISSUING COMPANY LTD B49 .38 23-JUN-2026 | 117,29 | 117,28 | 117,31 | 117,26 | +0,01% | 1,66M | 117,29+0,01% | 16:25:45 | |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 102,38 | 102,34 | 102,38 | 102,33 | +0,04% | 1,55M | 102,38+0,04% | 16:28:57 | |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 106,73 | 106,75 | 106,90 | 106,72 | -0,02% | 1,16M | 106,73-0,02% | 16:21:31 |
| Nama | Harga |
|---|---|
ILRIT15=TA Reit 1 4% 20-09-28 | 123,19+0,23+0,19% |
ILGCT13=TA G CITY B13 | 117,76+0,17+0,14% |
ILMKR10=TA Mekorot Water Co Ltd .1 31-Dec-2027 | 114,68+0,12+0,10% |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 116,39+0,10+0,09% |
ILBLSR8=TA BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 117,03+0,08+0,07% |
| Nama | Harga |
|---|---|
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 105,16-0,19-0,18% |
ILMKR11=TA MEKOROT B11 | 107,32-0,18-0,17% |
ILARPT5=TA Airport City 2.34% 28-02-29 | 118,91-0,13-0,11% |
ILAMOT6=TA AMOT B6 AMOT 1.14 03-OCT-2029 | 114,79-0,10-0,09% |
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 113,71-0,10-0,09% |