| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 120,70 | 120,60 | 120,77 | 120,55 | +0,08% | 20,12M | 120,70+0,08% | 19:36:37 | |
ILLUM182=TA Leumi B182 | 114,88 | 114,84 | 114,88 | 114,39 | +0,03% | 5,82M | 114,88+0,03% | 20:07:52 | |
ILAZRL6=TA AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 120,72 | 120,73 | 120,88 | 120,67 | -0,01% | 4,38M | 120,72-0,01% | 20:19:25 | |
ILSKBN8=TA Shikun & Binui Ltd 3.65% 01-05-29 | 124,70 | 124,60 | 124,77 | 124,60 | +0,08% | 3,36M | 124,70+0,08% | 20:18:09 | |
ILMKR11=TA MEKOROT B11 | 107,43 | 107,60 | 107,80 | 107,41 | -0,16% | 2,41M | 107,43-0,16% | 20:05:18 |
| Nama | Harga |
|---|---|
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 120,70+0,10+0,08% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 124,70+0,10+0,08% |
ILARPT5=TA Airport City 2.34% 28-02-29 | 121,51+0,08+0,07% |
ILPLI200=TA Poalim B200 | 111,14+0,04+0,04% |
ILLUM182=TA Leumi B182 | 114,88+0,04+0,03% |
| Nama | Harga |
|---|---|
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 160,31-0,25-0,16% |
ILMKR11=TA MEKOROT B11 | 107,43-0,17-0,16% |
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 122,79-0,08-0,07% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 122,32-0,06-0,05% |
ILELEC27=TA Israel Electric Corp 3.85% 12-04-29 | 124,13-0,06-0,05% |