| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 112,01 | 112,01 | 112,12 | 112,00 | -0,02% | 27,12M | 112,01-0,02% | 18/08 | |
ILELEC27=TA Israel Electric Corp Ltd 3.85% 12-04-29 | 125,73 | 125,73 | 125,81 | 125,66 | -0,04% | 8,28M | 125,73-0,04% | 18/08 | |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 121,14 | 121,14 | 121,15 | 121,00 | +0,05% | 5,59M | 121,14+0,05% | 18/08 | |
ILAZRL6=TA AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 120,09 | 120,11 | 120,30 | 120,09 | -0,05% | 4,05M | 120,09-0,05% | 18/08 | |
ILLUM182=TA Leumi B182 | 113,96 | 113,96 | 114,04 | 113,84 | -0,02% | 2,03M | 113,96-0,02% | 18/08 |
| Nama | Harga |
|---|---|
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 121,32+0,07+0,06% |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 121,14+0,06+0,05% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 124,07+0,01+0,01% |
ILAZRL4=TA Azrieli Group 1.34% 05-07-30 | 119,18-0,01-0,01% |
ILLUM182=TA Leumi B182 | 113,96-0,02-0,02% |
| Nama | Harga |
|---|---|
ILMKR11=TA MEKOROT B11 | 109,00-0,23-0,21% |
ILGCT12=TA G CITY B12 | 120,32-0,23-0,19% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 159,09-0,24-0,15% |
ILARPT5=TA Airport City 2.34% 28-02-29 | 120,51-0,07-0,06% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 120,09-0,06-0,05% |