| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ILAZRL6=TA AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 119,90 | 119,90 | 119,95 | 119,83 | -0,04% | 16,7M | 119,90-0,04% | 28/07 | |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 121,01 | 121,01 | 121,07 | 120,81 | +0,02% | 8,18M | 121,01+0,02% | 28/07 | |
ILMKR11=TA MEKOROT B11 | 108,63 | 108,63 | 108,66 | 108,31 | +0,22% | 4,16M | 108,63+0,22% | 28/07 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 111,69 | 111,69 | 111,81 | 111,65 | +0,03% | 3,77M | 111,69+0,03% | 28/07 | |
ILADAMA2=TA Adama Agricultural Solutions Ltd 5.15% 30-11-36 | 158,50 | 158,84 | 159,51 | 158,50 | -0,56% | 3,55M | 158,50-0,56% | 28/07 |
| Nama | Harga |
|---|---|
ILMKR11=TA MEKOROT B11 | 108,63+0,24+0,22% |
ILGCT12=TA G CITY B12 | 121,00+0,10+0,08% |
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 122,77+0,08+0,07% |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 111,69+0,03+0,03% |
ILLUM182=TA Leumi B182 | 113,78+0,03+0,03% |
| Nama | Harga |
|---|---|
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 158,50-0,90-0,56% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 121,10-0,16-0,13% |
ILAMOT6=TA AMOT B6 AMOT 1.14 03-OCT-2029 | 116,50-0,10-0,09% |
ILARPT5=TA Airport City 2.34% 28-02-29 | 120,52-0,10-0,08% |
ILDSMN15=TA Discont Man B15 | 110,04-0,08-0,07% |