| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ILLUM182 Leumi B182 | 114,99 | 115,08 | 115,10 | 114,97 | -0,08% | 12,77M | 114,99-0,08% | 20:25:23 | |
ILMKR11 MEKOROT B11 | 107,02 | 106,60 | 107,13 | 106,60 | +0,39% | 8,48M | 107,02+0,39% | 20:23:30 | |
ILMZIS46 Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 120,79 | 120,89 | 120,94 | 120,65 | -0,08% | 3,4M | 120,79-0,08% | 20:24:43 | |
ILAMOT6 AMOT INVESTMENTS LTD B6 1.14 03-OCT-2029 | 115,97 | 116,04 | 116,12 | 115,93 | -0,06% | 3,1M | 115,97-0,06% | 20:03:10 | |
ILADAMA2 Adama Agricultural Solutions Ltd 5.15% 30-11-36 | 160,05 | 159,39 | 160,40 | 159,27 | +0,41% | 2,69M | 160,05+0,41% | 20:25:32 |
| Nama | Harga |
|---|---|
ILADAMA2 Adama Agricultural Solutions 5.15% 30-11-36 | 160,05+0,66+0,41% |
ILMKR11 MEKOROT B11 | 107,02+0,42+0,39% |
ILGCT12 G CITY B12 | 117,59+0,33+0,28% |
ILINGL4 IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 123,11+0,25+0,20% |
ILSKBN8 Shikun & Binui 3.65% 01-05-29 | 122,73+0,18+0,15% |
| Nama | Harga |
|---|---|
ILMZIS46 Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 120,79-0,10-0,08% |
ILLUM182 Leumi B182 | 114,99-0,09-0,08% |
ILAMOT6 AMOT B6 AMOT 1.14 03-OCT-2029 | 115,97-0,07-0,06% |
ILELEC27 Israel Electric Corp 3.85% 12-04-29 | 124,65-0,08-0,06% |
ILIPC2 ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 119,35-0,05-0,04% |