| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ILAZRL6=TA AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 118,77 | 118,60 | 118,83 | 118,46 | +0,14% | 28,76M | 118,77+0,14% | 06/02 | |
ILLUM179=TA BANK LEUMI LE ISRAEL BM B179 - 83 30-JUN-2026 | 117,65 | 117,62 | 117,67 | 117,50 | +0,03% | 16,39M | 117,65+0,03% | 06/02 | |
ILPLI200=TA Poalim B200 | 107,85 | 107,80 | 107,93 | 107,59 | +0,05% | 6,02M | 107,85+0,05% | 06/02 | |
ILDSMN15=TA Discont Man B15 | 108,48 | 108,34 | 108,48 | 108,34 | +0,13% | 4,36M | 108,48+0,13% | 06/02 | |
ILMKR11=TA MEKOROT B11 | 109,24 | 108,85 | 109,28 | 108,85 | +0,36% | 3,27M | 109,24+0,36% | 06/02 |
| Nama | Harga |
|---|---|
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 156,65+0,61+0,39% |
ILMKR11=TA MEKOROT B11 | 109,24+0,39+0,36% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 122,03+0,34+0,28% |
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 121,54+0,32+0,26% |
ILAMOT6=TA AMOT B6 AMOT 1.14 03-OCT-2029 | 113,65+0,26+0,23% |
| Nama | Harga |
|---|---|
ILELEC29=TA Israel Electric Corp 4.5% 28-02-26 | 121,610,000,00% |
ILLUM179=TA LEUMI B179 - LUMI .83 30-JUN-2026 | 117,65+0,03+0,03% |
ILPLI200=TA Poalim B200 | 107,85+0,05+0,05% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 121,54+0,08+0,07% |
ILGCT12=TA G CITY B12 | 116,15+0,10+0,09% |