| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ILLUM182=TA Leumi B182 | 114,48 | 114,55 | 114,48 | 114,46 | -0,06% | 197,42K | 114,48-0,06% | 14:18:42 | |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 121,56 | 121,68 | 121,60 | 121,56 | -0,10% | 89,38K | 121,56-0,10% | 14:11:38 | |
ILMKR11=TA MEKOROT B11 | 108,57 | 108,64 | 108,64 | 108,57 | -0,06% | 83,08K | 108,57-0,06% | 14:24:02 | |
ILIPC2=TA ISRAEL PORTS DEVELOPMENT & ASSETS COMPANY LTD B2 1.65 31-DEC-2031 | 119,66 | 119,67 | 119,67 | 119,46 | -0,01% | 41,78K | 119,66-0,01% | 13:56:50 | |
ILARPT5=TA Airport City Ltd 2.34% 28-02-29 | 121,01 | 121,10 | 121,10 | 121,01 | -0,07% | 35,77K | 121,01-0,07% | 14:04:12 |
| Nama | Harga |
|---|---|
ILGCT12=TA G CITY B12 | 121,48+0,08+0,07% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 160,60+0,04+0,02% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 121,860,000,00% |
ILAZRL4=TA Azrieli Group 1.34% 05-07-30 | 119,650,000,00% |
ILELEC27=TA Israel Electric Corp 3.85% 12-04-29 | 126,710,000,00% |
| Nama | Harga |
|---|---|
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 121,56-0,12-0,10% |
ILARPT5=TA Airport City 2.34% 28-02-29 | 121,01-0,09-0,07% |
ILMKR11=TA MEKOROT B11 | 108,57-0,07-0,06% |
ILLUM182=TA Leumi B182 | 114,48-0,07-0,06% |
ILIPC2=TA ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 119,66-0,01-0,01% |