| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ILLUM182=TA Leumi B182 | 112,52 | 112,41 | 112,69 | 112,41 | +0,10% | 13,14M | 112,52+0,10% | 21:12:57 | |
ILLUM179=TA BANK LEUMI LE ISRAEL BM B179 - 83 30-JUN-2026 | 119,62 | 119,53 | 119,62 | 119,52 | +0,08% | 10,76M | 119,62+0,08% | 21:01:36 | |
ILAMOT6=TA AMOT INVESTMENTS LTD B6 1.14 03-OCT-2029 | 114,87 | 114,70 | 114,98 | 114,65 | +0,15% | 10,04M | 114,87+0,15% | 21:12:56 | |
ILARPT5=TA Airport City Ltd 2.34% 28-02-29 | 119,01 | 118,90 | 119,09 | 118,74 | +0,09% | 4,47M | 119,01+0,09% | 21:11:26 | |
ILAZRL6=TA AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 119,28 | 118,97 | 119,35 | 118,97 | +0,26% | 3,87M | 119,28+0,26% | 21:12:56 |
| Nama | Harga |
|---|---|
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 122,94+0,33+0,27% |
ILAZRL4=TA Azrieli Group 1.34% 05-07-30 | 118,38+0,31+0,26% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 119,28+0,31+0,26% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 160,13+0,38+0,24% |
ILIPC2=TA ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 117,90+0,20+0,17% |
| Nama | Harga |
|---|---|
ILMKR11=TA MEKOROT B11 | 107,57-0,07-0,07% |
ILELEC27=TA Israel Electric Corp 3.85% 12-04-29 | 123,81+0,05+0,04% |
ILLUM179=TA LEUMI B179 - LUMI .83 30-JUN-2026 | 119,62+0,09+0,08% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 122,15+0,10+0,08% |
ILARPT5=TA Airport City 2.34% 28-02-29 | 119,01+0,11+0,09% |