Breaking News

Tutup

Zaptec AS (ZAP)

	Simbol	Bursa	Mata Uang
	ZAP	Oslo	NOK	Real-time
	ZAPNOK	Stockholm	NOK	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

45,25 -0,30 -0,66%

20/07 - Tutup. Mata uang dalam NOK

Jenis: Ekuitas

Pasar: Norwegia

ISIN: NO0010713936

S/N: NO0010713936

Volume: 99.278
Bid/Ask: 0,00 / 0,00
Rentang Harian: 44,70 - 45,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ZAP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Zaptec AS dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Zaptec AS tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Three Black Crows	30	Saat Ini
Pola Selesai
	Belt Hold Bearish	30	1	20/07/2026 20:30
	Three Outside Down	30	1	20/07/2026 20:30
	Three Black Crows	15	1	20/07/2026 21:00
	Inverted Hammer	5H	2	20/07/2026 11:00
	Abandoned Baby Bearish	30	2	20/07/2026 20:00
	Belt Hold Bearish	30	2	20/07/2026 20:00
	Engulfing Bearish	30	2	20/07/2026 20:00
	Evening Doji Star	30	2	20/07/2026 20:00
	Evening Star	30	2	20/07/2026 20:00
	Bullish Hammer	5H	3	17/07/2026 18:00
	Deliberation Bearish	30	3	20/07/2026 19:30
	Doji Star Bearish	30	3	20/07/2026 19:30
	Belt Hold Bearish	15	3	20/07/2026 20:30
	Bullish Hammer	5H	4	17/07/2026 13:00
	Homing Pigeon	15	4	20/07/2026 20:15
	Bullish Engulfing	1M	5	Feb '26
	Belt Hold Bearish	15	5	20/07/2026 20:00
	Engulfing Bearish	15	5	20/07/2026 20:00
	Hanging Man	30	6	20/07/2026 18:00
	Harami Cross Bearish	15	6	20/07/2026 19:45
	Bullish Hammer	1H	9	17/07/2026 20:00
	Harami Cross Bearish	15	9	20/07/2026 19:00
	Three Outside Up	1H	12	17/07/2026 17:00
	Belt Hold Bearish	30	12	20/07/2026 15:00
	Belt Hold Bearish	15	12	20/07/2026 18:15
	Bullish Engulfing	1H	13	17/07/2026 16:00
	Harami Cross Bearish	15	13	20/07/2026 17:45
	Harami Bullish	5H	15	10/07/2026 21:00
	Bullish Engulfing	1H	16	16/07/2026 21:00
	Bullish Hammer	30	16	17/07/2026 20:30
	Three Outside Up	1M	18	Jan '25
	Inverted Hammer	5H	18	09/07/2026 20:00
	Inverted Hammer	1H	18	16/07/2026 19:00
	Bullish Engulfing	1M	19	Des '24
	Belt Hold Bullish	1H	19	16/07/2026 18:00
	Belt Hold Bullish	15	19	20/07/2026 16:15
	Belt Hold Bullish	15	20	20/07/2026 16:00
	Inverted Hammer	15	20	20/07/2026 16:00
	Belt Hold Bullish	1H	21	16/07/2026 16:00
	Three Black Crows	1D	22	18/06/2026
	Three Black Crows	15	22	20/07/2026 15:30
	Three White Soldiers	30	23	17/07/2026 17:00
	Deliberation Bearish	1H	24	15/07/2026 21:00
	Doji Star Bearish	1H	24	15/07/2026 21:00
	Belt Hold Bearish	15	24	20/07/2026 15:00
	Harami Bullish	1M	26	Mei '24
	Harami Cross	1M	26	Mei '24
	Dragonfly Doji	1W	26	18/01/2026
	Belt Hold Bullish	30	26	17/07/2026 15:30
	Inverted Hammer	30	26	17/07/2026 15:30
	Three Outside Up	1D	28	10/06/2026
	Three Outside Up	5H	28	03/07/2026 14:00
	Three Black Crows	1H	28	15/07/2026 17:00
	Falling Three Methods	1M	29	Feb '24
	Bullish Engulfing	1D	29	09/06/2026
	Bullish Engulfing	5H	29	02/07/2026 18:00
	Bullish Engulfing	30	30	16/07/2026 21:00
	Downside Gap Three Methods	1M	31	Des '23
	Bullish doji Star	1D	31	05/06/2026
	Three Outside Down	1D	32	04/06/2026
	Engulfing Bearish	1D	33	03/06/2026
	Harami Bullish	1M	35	Ags '23
	Three Black Crows	1M	36	Jul '23
	Belt Hold Bearish	5H	36	29/06/2026 20:00
	Dark Cloud Cover	5H	36	29/06/2026 20:00
	Belt Hold Bullish	30	36	16/07/2026 18:00
	Engulfing Bearish	1M	38	Mei '23
	Bullish Engulfing	1H	39	14/07/2026 14:00
	Dragonfly Doji	30	39	16/07/2026 16:30
	Bullish doji Star	15	39	17/07/2026 18:45
	Harami Bullish	15	39	17/07/2026 18:45
	Harami Cross	15	39	17/07/2026 18:45
	Belt Hold Bullish	30	40	16/07/2026 16:00
	Bullish Engulfing	30	40	16/07/2026 16:00
	Engulfing Bearish	1W	41	05/10/2025
	Bullish Engulfing	1H	42	13/07/2026 19:00
	Deliberation Bearish	1W	43	21/09/2025
	Doji Star Bearish	1W	43	21/09/2025
	Belt Hold Bullish	30	43	16/07/2026 14:30
	Belt Hold Bearish	15	43	17/07/2026 17:45
	Harami Cross	5H	45	24/06/2026 15:00
	Doji Star Bearish	30	45	15/07/2026 21:00
	Deliberation Bearish	15	45	17/07/2026 17:15
	Doji Star Bearish	15	45	17/07/2026 17:15
	Three Outside Down	1D	46	13/05/2026
	Deliberation Bearish	1W	47	24/08/2025
	Doji Star Bearish	1W	47	24/08/2025
	Engulfing Bearish	1D	47	12/05/2026
	Evening Doji Star	1D	47	12/05/2026
	Separating Lines Bullish	15	47	17/07/2026 16:45
	Bullish Engulfing	1M	48	Jul '22
	Doji Star Bearish	1D	48	11/05/2026
	Hanging Man	30	48	15/07/2026 19:30
	Deliberation Bearish	30	49	15/07/2026 19:00
	Doji Star Bearish	30	49	15/07/2026 19:00
	Three Outside Up	15	49	17/07/2026 16:15
	Bullish doji Star	1M	50	Mei '22
	Bullish doji Star	1H	50	10/07/2026 19:00
	Harami Bullish	1H	50	10/07/2026 19:00
	Harami Cross	1H	50	10/07/2026 19:00
	Bullish Engulfing	15	50	17/07/2026 16:00
	Engulfing Bearish	1W	51	27/07/2025
	Bullish doji Star	1M	52	Mar '22
	Harami Bullish	1M	52	Mar '22
	Harami Cross	1M	52	Mar '22
	Deliberation Bearish	1W	52	20/07/2025
	Doji Star Bearish	1W	52	20/07/2025
	Inverted Hammer	15	52	17/07/2026 15:30
	Belt Hold Bullish	15	52	17/07/2026 15:30
	Downside Gap Three Methods	1H	53	10/07/2026 16:00
	Belt Hold Bullish	15	53	17/07/2026 15:15
	Falling Three Methods	1M	54	Jan '22
	Advance Block Bearish	1W	54	06/07/2025
	Harami Bearish	1M	55	Des '21
	Harami Cross Bearish	1M	55	Des '21
	Three Outside Up	1W	55	29/06/2025
	Bullish Engulfing	1W	56	22/06/2025
	Engulfing Bearish	30	56	15/07/2026 15:30
	Bullish doji Star	5H	57	17/06/2026 13:00
	Belt Hold Bearish	1W	58	08/06/2025
	Bullish Engulfing	1D	58	24/04/2026
	Engulfing Bearish	5H	58	16/06/2026 17:00
	Falling Three Methods	15	58	17/07/2026 14:00
	Three White Soldiers	15	59	16/07/2026 21:15
	Bullish Hammer	1H	60	09/07/2026 17:00
	Three Inside Up	30	61	14/07/2026 20:30
	Abandoned Baby Bullish	30	61	14/07/2026 20:30
	Bullish Engulfing	1H	62	09/07/2026 15:00
	Harami Bullish	30	62	14/07/2026 20:00
	Harami Cross	30	62	14/07/2026 20:00
	Belt Hold Bullish	15	64	16/07/2026 20:00
	Dark Cloud Cover	1H	65	08/07/2026 20:00
	Hanging Man	1H	65	08/07/2026 20:00
	Harami Bullish	15	65	16/07/2026 19:45
	Harami Cross	15	65	16/07/2026 19:45
	Falling Three Methods	1W	68	30/03/2025
	Doji Star Bearish	30	68	14/07/2026 17:00
	Three Outside Up	30	68	14/07/2026 17:00
	Bullish doji Star	5H	69	10/06/2026 11:00
	Belt Hold Bullish	30	69	14/07/2026 16:30
	Bullish Engulfing	30	69	14/07/2026 16:30
	Morning Doji Star	30	69	14/07/2026 16:30
	Morning Star	30	69	14/07/2026 16:30
	Three Inside Up	30	69	14/07/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ZAP

Tuliskan pendapat Anda mengenai Zaptec AS

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.282,24	+50,46	+0,81%
IDX Kompas 100	829,88	+7,10	+0,86%
FTSE Indonesia Local	2.232,74	+0,00	+0,00%
US 500	7.468,5	+25,0	+0,34%
Dow Jones	51.839,26	-307,16	-0,59%
Hang Seng	25.063,00	-80,05	-0,32%
Indeks Dolar AS	100,812	+0,031	+0,03%

Emas	4.043,50	+27,60	+0,69%
Perak	57,958	+0,886	+1,55%
Minyak Mentah WTI	82,24	-0,24	-0,29%
Minyak Brent	88,63	-0,59	-0,66%
Gas Alam	2,854	+0,019	+0,67%
Kopi C AS	323,50	+3,20	+1,00%
Gula #11 AS	14,81	-0,02	-0,13%

EUR/USD	1,1410	-0,0004	-0,04%
GBP/USD	1,3434	-0,0001	-0,01%
USD/JPY	162,50	0,00	0,00%
AUD/USD	0,7006	+0,0006	+0,09%
EUR/JPY	185,43	-0,05	-0,03%
USD/IDR	17.938,8	+18,1	+0,10%
GBP/JPY	218,30	+0,05	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+1	+0,51%
PT BUMA Internasional Grup Tbk	212	+2	+0,95%
Bank Rakyat	154	+2	+1,32%
Semen Baturaja Persero	159	+2	+1,27%
Bumi Resources	170	+11	+6,92%
PP Properti Tbk PT	18	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ZAP	45,25	-0,30	-0,66%
E5S1	9,200	-0,200	-2,13%
PHTM	1.585,00	0,00	0,00%
SUNC	74,58	+0,13	+0,17%
DOCO	202,500	-1,500	-0,74%
ICICI Prudential .	12,62	+0,12	+0,96%
UBS ETF - MSCI Ja.	42,23	+0,37	+0,88%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	169	+6.29%	2.89B
Bakrie & Brothers	105	0.00%	2.53B
Darma Henwa	444	+11.56%	1.23B
Dian Swastatika	870	+6.75%	709.02M
Chandra Asri Petro	2,100	-0.94%	211.38M
Bank Rakyat Persero	3.060	+1,32%	96,63M
Bank Central Asia	6.500	+0,39%	35,36M

Nama	Terakhir	Prb.%	Vol.
Multipolar Technology	1.300	+25,24%	5,38M
Asia Sejahtera Mina	630	+24,75%	398,60K
PT Dafam Property	97	+16,87%	188,57M
Tifa Finance	284	+16,39%	795,10K
Estika Tata Tiara	312	+15,56%	31,85M
Darma Henwa	444	+11.56%	1.23B
Wir Asia Tbk PT	59,00	+9,26%	280,54M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	208.00	-14.75%	43.11M
Indonesia Prima	1.140	-12,64%	123,70K
Nanotech Indonesia Global Tbk PT	33,00	-8,33%	116,47M
Niramas Utama Tbk PT	720,00	-8,28%	44,10M
Artha Mahiya Investama Tbk PT	300	-7,98%	88,60K
Bima Sakti Pertiwi	58	-7,94%	38,96M
Sumber Mas Konstruksi Tbk PT	70,00	-2,78%	2,89M