Breaking News

Tutup

Zaptec AS (ZAP)

	Simbol	Bursa	Mata Uang
	ZAP	Oslo	NOK	Real-time
	ZAPNOK	Stockholm	NOK	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

23,30 +0,20 +0,87%

15:45:32 - Data Real-Time. Mata uang dalam NOK

Jenis: Ekuitas

Pasar: Norwegia

ISIN: NO0010713936

S/N: NO0010713936

Volume: 62.384
Bid/Ask: 0,00 / 0,00
Rentang Harian: 23,00 - 23,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ZAP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Zaptec AS dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Zaptec AS tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1D	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	2	12/02/2026
	Falling Three Methods	1H	2	13/02/2026 21:00
	Three Black Crows	30	2	13/02/2026 22:00
	Bullish doji Star	5H	3	12/02/2026 18:00
	Belt Hold Bullish	15	3	16/02/2026 15:00
	Dragonfly Doji	1W	4	18/01/2026
	Belt Hold Bearish	30	4	13/02/2026 21:00
	Engulfing Bearish	30	4	13/02/2026 21:00
	Three Outside Up	1D	5	09/02/2026
	Harami Bullish	1H	5	13/02/2026 18:00
	Harami Cross	1H	5	13/02/2026 18:00
	Three Inside Up	15	5	13/02/2026 22:00
	Bullish Engulfing	1D	6	06/02/2026
	Bullish doji Star	15	6	13/02/2026 21:45
	Harami Bullish	15	6	13/02/2026 21:45
	Harami Cross	15	6	13/02/2026 21:45
	Three Black Crows	15	7	13/02/2026 21:30
	Belt Hold Bearish	15	9	13/02/2026 21:00
	Dark Cloud Cover	15	9	13/02/2026 21:00
	Belt Hold Bullish	15	10	13/02/2026 20:45
	Three Outside Up	1H	11	12/02/2026 20:00
	Bullish Engulfing	1H	12	12/02/2026 19:00
	Three Outside Up	1M	13	Jan '25
	Bullish Engulfing	1M	14	Des '24
	Three Outside Up	5H	14	06/02/2026 17:00
	Harami Bullish	15	14	13/02/2026 19:45
	Harami Cross	15	14	13/02/2026 19:45
	Bullish Engulfing	5H	15	06/02/2026 12:00
	Abandoned Baby Bearish	15	15	13/02/2026 19:30
	Belt Hold Bearish	15	15	13/02/2026 19:30
	Engulfing Bearish	15	15	13/02/2026 19:30
	Evening Doji Star	15	15	13/02/2026 19:30
	Evening Star	15	15	13/02/2026 19:30
	Inverted Hammer	5H	16	05/02/2026 21:00
	Bullish Hammer	30	16	13/02/2026 15:00
	Deliberation Bearish	15	16	13/02/2026 19:15
	Doji Star Bearish	15	16	13/02/2026 19:15
	Three Outside Up	1D	17	22/01/2026
	Evening Doji Star	1H	17	11/02/2026 22:00
	Evening Star	1H	17	11/02/2026 22:00
	Inverted Hammer	30	17	12/02/2026 22:00
	Bullish Engulfing	1D	18	21/01/2026
	Bullish Hammer	1D	18	21/01/2026
	Doji Star Bearish	1H	18	11/02/2026 21:00
	Engulfing Bearish	1W	19	05/10/2025
	Bullish doji Star	1D	19	20/01/2026
	Bullish Engulfing	5H	19	04/02/2026 20:00
	Bullish Engulfing	1H	19	11/02/2026 20:00
	Inverted Hammer	15	19	13/02/2026 18:30
	Harami Bullish	1M	21	Mei '24
	Harami Cross	1M	21	Mei '24
	Deliberation Bearish	1W	21	21/09/2025
	Doji Star Bearish	1W	21	21/09/2025
	Engulfing Bearish	5H	21	03/02/2026 19:00
	Belt Hold Bullish	1D	22	15/01/2026
	Bullish Engulfing	1D	22	15/01/2026
	Belt Hold Bullish	1H	22	11/02/2026 17:00
	Engulfing Bearish	1D	23	14/01/2026
	Bullish Engulfing	5H	23	02/02/2026 18:00
	Falling Three Methods	1M	24	Feb '24
	Bullish Hammer	5H	24	02/02/2026 13:00
	Bullish Engulfing	1H	24	11/02/2026 15:00
	Belt Hold Bullish	30	24	12/02/2026 18:30
	Inverted Hammer	30	24	12/02/2026 18:30
	Three Black Crows	15	24	13/02/2026 17:15
	Deliberation Bearish	1W	25	24/08/2025
	Doji Star Bearish	1W	25	24/08/2025
	Three Inside Up	5H	25	30/01/2026 20:00
	Bullish Engulfing	5H	25	30/01/2026 20:00
	Downside Gap Three Methods	1M	26	Des '23
	Harami Bullish	5H	26	30/01/2026 15:00
	Harami Cross	5H	26	30/01/2026 15:00
	Dragonfly Doji	30	26	12/02/2026 17:30
	Belt Hold Bullish	15	27	13/02/2026 16:30
	Bullish Engulfing	15	27	13/02/2026 16:30
	Hanging Man	1H	28	10/02/2026 19:00
	Kicking Bearish	15	28	13/02/2026 16:15
	Engulfing Bearish	1W	29	27/07/2025
	Three Black Crows	1D	29	06/01/2026
	Three Inside Up	15	29	13/02/2026 16:00
	Harami Bullish	1M	30	Ags '23
	Deliberation Bearish	1W	30	20/07/2025
	Doji Star Bearish	1W	30	20/07/2025
	Belt Hold Bullish	5H	30	28/01/2026 13:00
	Harami Bullish	15	30	13/02/2026 15:45
	Harami Cross	15	30	13/02/2026 15:45
	Three Black Crows	1M	31	Jul '23
	Engulfing Bearish	1D	31	02/01/2026
	Three Black Crows	5H	31	27/01/2026 22:00
	Advance Block Bearish	1W	32	06/07/2025
	Downside Tasuki Gap	15	32	13/02/2026 15:15
	Engulfing Bearish	1M	33	Mei '23
	Three Outside Up	1W	33	29/06/2025
	Three Outside Up	1D	33	29/12/2025
	Bullish Engulfing	1W	34	22/06/2025
	Abandoned Baby Bullish	15	35	12/02/2026 22:00
	Belt Hold Bullish	15	35	12/02/2026 22:00
	Bullish Engulfing	15	35	12/02/2026 22:00
	Belt Hold Bearish	1W	36	08/06/2025
	Dragonfly Doji	30	36	11/02/2026 20:00
	Bullish doji Star	15	36	12/02/2026 21:45
	Dragonfly Doji	15	36	12/02/2026 21:45
	Three Outside Up	1D	37	18/12/2025
	Break Away Bullish	1D	38	17/12/2025
	Bullish Engulfing	1D	38	17/12/2025
	Bullish doji Star	30	38	11/02/2026 19:00
	Harami Bullish	30	38	11/02/2026 19:00
	Harami Cross	30	38	11/02/2026 19:00
	Doji Star Bearish	1H	40	09/02/2026 15:00
	Bullish doji Star	1D	41	12/12/2025
	Harami Cross Bearish	15	41	12/02/2026 20:30
	Three Outside Down	1D	42	11/12/2025
	Belt Hold Bullish	30	42	11/02/2026 17:00
	Bullish Engulfing	1M	43	Jul '22
	Engulfing Bearish	1D	43	10/12/2025
	Upside Tasuki Gap Bullish	30	44	11/02/2026 16:00
	Bullish doji Star	1M	45	Mei '22
	Falling Three Methods	1W	46	30/03/2025
	Bullish doji Star	1M	47	Mar '22
	Harami Bullish	1M	47	Mar '22
	Harami Cross	1M	47	Mar '22
	Three Inside Up	1H	47	06/02/2026 16:00
	Tri-Star Bullish	15	47	12/02/2026 18:45
	Falling Three Methods	1M	49	Jan '22
	Harami Cross	30	49	10/02/2026 21:00
	Harami Bullish	30	49	10/02/2026 21:00
	Bullish doji Star	15	49	12/02/2026 18:15
	Harami Bullish	15	49	12/02/2026 18:15
	Harami Cross	15	49	12/02/2026 18:15
	Harami Bearish	1M	50	Des '21
	Harami Cross Bearish	1M	50	Des '21
	Belt Hold Bullish	1H	50	05/02/2026 21:00
	Belt Hold Bearish	30	50	10/02/2026 20:30
	Engulfing Bearish	30	50	10/02/2026 20:30
	Belt Hold Bullish	15	51	12/02/2026 17:45
	Kicking Bearish	15	52	12/02/2026 17:30
	Bullish Hammer	1H	53	05/02/2026 18:00
	Doji Star Bearish	30	53	10/02/2026 19:00
	Evening Doji Star	5H	54	14/01/2026 19:00
	Evening Star	5H	54	14/01/2026 19:00
	Engulfing Bearish	5H	54	14/01/2026 19:00
	Doji Star Bearish	5H	55	14/01/2026 14:00
	Belt Hold Bearish	30	55	10/02/2026 18:00
	Three Outside Up	15	56	12/02/2026 16:30
	Three White Soldiers	1H	57	04/02/2026 22:00
	Belt Hold Bullish	15	57	12/02/2026 16:15
	Bullish Engulfing	15	57	12/02/2026 16:15
	Three Outside Up	1H	58	04/02/2026 21:00
	Three Inside Up	1H	59	04/02/2026 20:00
	Bullish Engulfing	1H	59	04/02/2026 20:00
	Morning Doji Star	1H	59	04/02/2026 20:00
	Belt Hold Bearish	30	59	10/02/2026 16:00
	Belt Hold Bullish	15	59	12/02/2026 15:45
	Three Outside Up	1W	60	22/12/2024
	Bullish doji Star	1H	60	04/02/2026 19:00
	Harami Bullish	1H	60	04/02/2026 19:00
	Harami Cross	1H	60	04/02/2026 19:00
	Falling Three Methods	15	60	12/02/2026 15:30
	Three Black Crows	15	60	12/02/2026 15:30
	Stick Sandwich	1H	61	04/02/2026 18:00
	Bullish doji Star	5H	63	08/01/2026 18:00
	Harami Bullish	5H	63	08/01/2026 18:00
	Harami Cross	5H	63	08/01/2026 18:00
	Bullish doji Star	15	63	11/02/2026 22:15
	Harami Bullish	15	63	11/02/2026 22:15
	Harami Cross	15	63	11/02/2026 22:15
	Doji Star Bearish	30	65	09/02/2026 20:30
	Three Outside Up	30	65	09/02/2026 20:30
	Belt Hold Bullish	15	65	11/02/2026 21:45
	Engulfing Bearish	1H	66	03/02/2026 21:00
	Three Inside Up	30	66	09/02/2026 20:00
	Abandoned Baby Bullish	1D	67	06/11/2025
	Bullish Engulfing	1D	67	06/11/2025
	Hanging Man	1H	67	03/02/2026 20:00
	Dragonfly Bearish	1H	67	03/02/2026 20:00
	Harami Bullish	30	67	09/02/2026 19:30
	Harami Cross	30	67	09/02/2026 19:30
	Bullish doji Star	1D	68	05/11/2025
	Doji Star Bearish	15	68	11/02/2026 21:00
	Gravestone Doji	15	68	11/02/2026 21:00
	Bullish Hammer	1D	69	04/11/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ZAP

Tuliskan pendapat Anda mengenai Zaptec AS

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.859,0	+22,8	+0,33%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.723,00	+138,82	+0,52%
Indeks Dolar AS	96,870	+0,051	+0,05%

Emas	5.025,45	-20,85	-0,41%
Perak	76,848	-1,117	-1,43%
Minyak Mentah WTI	62,57	-0,18	-0,29%
Minyak Brent	67,54	-0,21	-0,31%
Gas Alam	2,993	-0,250	-7,71%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1863	-0,0006	-0,05%
GBP/USD	1,3652	+0,0003	+0,02%
USD/JPY	153,36	+0,66	+0,43%
AUD/USD	0,7095	+0,0020	+0,28%
EUR/JPY	181,93	+0,69	+0,38%
USD/IDR	16.818,3	+6,8	+0,04%
GBP/JPY	209,38	+0,94	+0,45%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ZAP	23,30	+0,20	+0,87%
VANRY/USD	0,00606	-0,00031	-4,87%
Neuberger Berman .	27,32	-0,03	-0,11%
6737	2.190,0	+4,0	+0,18%
072130	4.760	-100	-2,06%
United Spirits	1.400,40	-2,00	-0,14%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8.15%	11.23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9.73%	1.36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M