Breaking News

Tutup

Yuhan (000100)

	Simbol	Bursa	Mata Uang
	000100	Seoul	KRW	Tertunda
	000105	Seoul	KRW	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

68.100 -400 -0,58%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7000100008

Volume: 267.788
Bid/Ask: 67.900 / 68.100
Rentang Harian: 67.500 - 70.300

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 000100

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Yuhan dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Yuhan tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	5H	Saat Ini
	Bullish doji Star	1H	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	15	4	13/07/2026 12:15
	Engulfing Bearish	15	4	13/07/2026 12:15
	Harami Bullish	5H	6	08/07/2026 09:00
	Harami Cross	5H	6	08/07/2026 09:00
	Bullish Engulfing	1W	8	17/05/2026
	Three Black Crows	1H	8	10/07/2026 12:00
	Bullish Engulfing	30	8	13/07/2026 09:00
	Bullish doji Star	1W	9	10/05/2026
	On Neck Bearish	15	9	13/07/2026 10:45
	Three Inside Up	5H	10	07/07/2026 03:00
	Dark Cloud Cover	1H	10	10/07/2026 10:00
	Evening Doji Star	30	10	13/07/2026 08:00
	Engulfing Bearish	30	10	13/07/2026 08:00
	Falling Three Methods	1W	11	26/04/2026
	Harami Bullish	5H	11	06/07/2026 12:00
	Doji Star Bearish	30	11	13/07/2026 07:30
	Belt Hold Bullish	15	11	13/07/2026 10:15
	Inverted Hammer	1D	12	25/06/2026
	Downside Gap Three Methods	30	12	13/07/2026 07:00
	Three Outside Down	15	12	13/07/2026 10:00
	Three Inside Up	1W	13	12/04/2026
	Bullish Engulfing	1W	13	12/04/2026
	Morning Doji Star	1W	13	12/04/2026
	Engulfing Bearish	15	13	13/07/2026 09:45
	Bullish doji Star	1W	14	05/04/2026
	Harami Bullish	1W	14	05/04/2026
	Harami Cross	1W	14	05/04/2026
	Falling Three Methods	1M	16	Mar '25
	Three Outside Down	1D	16	19/06/2026
	Engulfing Bearish	1D	17	18/06/2026
	Three Black Crows	30	17	10/07/2026 11:00
	Three Inside Up	1M	18	Jan '25
	Bullish doji Star	15	18	13/07/2026 08:30
	Harami Bullish	15	18	13/07/2026 08:30
	Harami Cross	15	18	13/07/2026 08:30
	Engulfing Bearish	1D	19	16/06/2026
	Engulfing Bearish	1H	19	09/07/2026 08:00
	Advance Block Bearish	1H	20	09/07/2026 07:00
	Upside Gap Three Methods	5H	21	30/06/2026 06:00
	Doji Star Bearish	1M	22	Sep '24
	Deliberation Bearish	1M	22	Sep '24
	Inverted Hammer	1H	24	08/07/2026 10:00
	Dragonfly Doji	1W	25	18/01/2026
	Harami Bullish	1W	25	18/01/2026
	Harami Cross	1W	25	18/01/2026
	Three Outside Down	1H	25	08/07/2026 09:00
	Bullish Hammer	1H	25	08/07/2026 09:00
	Bullish doji Star	15	25	10/07/2026 13:15
	Engulfing Bearish	1H	26	08/07/2026 08:00
	Belt Hold Bullish	15	27	10/07/2026 12:45
	Bullish doji Star	1W	28	28/12/2025
	Belt Hold Bullish	1H	29	07/07/2026 12:00
	Harami Bullish	30	29	09/07/2026 11:30
	Harami Cross	30	29	09/07/2026 11:30
	Harami Bullish	15	30	10/07/2026 12:00
	Harami Cross	15	30	10/07/2026 12:00
	Three Black Crows	1H	31	07/07/2026 10:00
	Engulfing Bearish	1M	33	Okt '23
	Dark Cloud Cover	1D	33	26/05/2026
	Inverted Hammer	15	34	10/07/2026 11:00
	Three Inside Up	1D	35	21/05/2026
	Harami Bullish	1D	36	20/05/2026
	Harami Cross	1D	36	20/05/2026
	Doji Star Bearish	30	36	09/07/2026 08:00
	Advance Block Bearish	1M	37	Jun '23
	Deliberation Bearish	1M	37	Jun '23
	Doji Star Bearish	1M	37	Jun '23
	Three Black Crows	1D	37	19/05/2026
	Harami Cross	5H	37	18/06/2026 09:00
	Harami Bullish	5H	37	18/06/2026 09:00
	Harami Bullish	15	37	10/07/2026 10:15
	Harami Cross	15	37	10/07/2026 10:15
	Three Outside Up	1M	38	Mei '23
	Falling Three Methods	1W	38	19/10/2025
	Morning Doji Star	1H	38	06/07/2026 10:00
	Bullish Engulfing	1M	39	Apr '23
	Dark Cloud Cover	1D	39	15/05/2026
	Harami Cross	1H	39	06/07/2026 09:00
	Bullish doji Star	1H	39	06/07/2026 09:00
	Harami Bullish	1H	39	06/07/2026 09:00
	Three Outside Down	1H	40	06/07/2026 08:00
	Harami Bullish	1M	41	Feb '23
	Harami Cross	1M	41	Feb '23
	Three Outside Down	5H	41	17/06/2026 03:00
	Engulfing Bearish	1H	41	06/07/2026 07:00
	Engulfing Bearish	1M	42	Jan '23
	Harami Bullish	1D	42	12/05/2026
	Harami Cross	1D	42	12/05/2026
	Engulfing Bearish	5H	42	16/06/2026 12:00
	Three Inside Up	1H	42	03/07/2026 13:00
	Two Crows	1W	43	14/09/2025
	Hanging Man	1M	44	Nov '22
	Three Outside Up	15	44	10/07/2026 08:30
	Homing Pigeon	1D	45	07/05/2026
	Three Inside Up	30	45	08/07/2026 10:00
	Three Inside Up	15	45	10/07/2026 08:15
	Morning Doji Star	15	45	10/07/2026 08:15
	Bullish Engulfing	15	45	10/07/2026 08:15
	Bullish doji Star	30	46	08/07/2026 09:30
	Harami Bullish	30	46	08/07/2026 09:30
	Harami Cross	30	46	08/07/2026 09:30
	Harami Bullish	15	46	10/07/2026 08:00
	Harami Cross	15	46	10/07/2026 08:00
	Bullish Hammer	30	47	08/07/2026 09:00
	Engulfing Bearish	15	47	10/07/2026 07:45
	Harami Bullish	1M	48	Jul '22
	Doji Star Bearish	5H	48	12/06/2026 03:00
	Bullish Engulfing	5H	49	11/06/2026 12:00
	Falling Three Methods	15	51	09/07/2026 13:15
	On Neck Bearish	15	51	09/07/2026 13:15
	Harami Bullish	1M	53	Feb '22
	Three Outside Up	30	53	07/07/2026 12:30
	Morning Doji Star	5H	54	09/06/2026 05:00
	Belt Hold Bullish	30	54	07/07/2026 12:00
	Bullish Engulfing	30	54	07/07/2026 12:00
	Bullish doji Star	5H	55	08/06/2026 09:00
	Bullish Hammer	1H	55	02/07/2026 07:00
	Three Black Crows	1D	56	20/04/2026
	Hanging Man	1H	56	01/07/2026 13:00
	Bullish Engulfing	30	56	07/07/2026 11:00
	Bullish doji Star	5H	57	05/06/2026 11:00
	Harami Bullish	5H	57	05/06/2026 11:00
	Harami Cross	5H	57	05/06/2026 11:00
	Homing Pigeon	15	58	09/07/2026 11:30
	Inverted Hammer	15	58	09/07/2026 11:30
	Dragonfly Doji	1M	59	Ags '21
	Bullish Engulfing	1H	59	01/07/2026 10:00
	Three Inside Up	1H	59	01/07/2026 10:00
	Three Outside Down	30	59	07/07/2026 09:30
	Abandoned Baby Bullish	1D	60	14/04/2026
	Morning Doji Star	1D	60	14/04/2026
	Morning Star	1D	60	14/04/2026
	Harami Bullish	1H	60	01/07/2026 09:00
	Harami Cross	1H	60	01/07/2026 09:00
	Engulfing Bearish	30	60	07/07/2026 09:00
	Harami Cross	30	61	07/07/2026 08:30
	Belt Hold Bearish	15	61	09/07/2026 10:45
	Dark Cloud Cover	15	61	09/07/2026 10:45
	Three Outside Up	15	62	09/07/2026 10:30
	Abandoned Baby Bullish	1M	63	Apr '21
	Bullish Engulfing	15	63	09/07/2026 10:15
	Harami Cross	1M	64	Mar '21
	Three Outside Up	30	64	07/07/2026 07:00
	Dragonfly Doji	1H	65	30/06/2026 11:00
	Bullish Engulfing	30	65	06/07/2026 13:00
	Harami Cross	1H	66	30/06/2026 10:00
	Bullish doji Star	1H	66	30/06/2026 10:00
	Harami Bullish	1H	66	30/06/2026 10:00
	Falling Three Methods	30	66	06/07/2026 12:30
	On Neck Bearish	30	66	06/07/2026 12:30
	Engulfing Bearish	15	66	09/07/2026 09:30
	Evening Doji Star	15	66	09/07/2026 09:30
	Evening Star	15	66	09/07/2026 09:30
	Three Black Crows	1H	68	30/06/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 000100

Tuliskan pendapat Anda mengenai Yuhan

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.037,84	+113,48	+1,92%
IDX Kompas 100	788,16	+17,25	+2,24%
FTSE Indonesia Local	2.111,65	+3,18	+0,15%
US 500	7.548,1	-27,1	-0,36%
Dow Jones	52.552,08	-84,93	-0,16%
Hang Seng	24.213,72	+38,60	+0,16%
Indeks Dolar AS	100,935	+0,180	+0,18%

Emas	4.025,60	-88,10	-2,14%
Perak	58,453	-1,712	-2,85%
Minyak Mentah WTI	74,80	+3,39	+4,75%
Minyak Brent	79,58	+3,57	+4,70%
Gas Alam	2,875	-0,065	-2,21%
Kopi C AS	327,15	-7,10	-2,12%
Gula #11 AS	14,64	-0,24	-1,61%

EUR/USD	1,1401	-0,0013	-0,11%
GBP/USD	1,3375	-0,0032	-0,24%
USD/JPY	162,33	+0,63	+0,39%
AUD/USD	0,6937	-0,0015	-0,22%
EUR/JPY	185,07	+0,52	+0,28%
USD/IDR	18.087,8	+52,2	+0,29%
GBP/JPY	217,12	+0,32	+0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	181	-1	-0,55%
PT BUMA Internasional Grup Tbk	198	+1	+0,51%
Bank Rakyat	142	+1	+0,71%
Semen Baturaja Persero	150	0	0,00%
Bumi Resources	147	+5	+3,52%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	000100	68.100	-400	-0,58%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Rans Entertainmen Indonesia Tbk PT	204,00	-10,53%	3,40B
Bumi Resources	147	+3,52%	1,94B
Barito Pacific	1.750	+8,02%	318,95M
Chandra Asri Petro	1.890	+4,71%	242,05M
Bank Rakyat Persero	2.870	+2,87%	211,53M
Bank Central Asia	6.225	+0,81%	180,06M
Bank Mandiri Persero	4.250	+4,17%	140,38M

Nama	Terakhir	Prb.%	Vol.
Bukit Darmo	135	+31,07%	117,77M
Trimitra Propertindo	79	+25,40%	691,90M
PT VKTR Teknologi Mobilitas	650,00	+25,00%	186,44M
Prodia Diagnostic Line Tbk PT	272,00	+24,77%	449,97M
Trimitra Prawara	555	+24,44%	4,54M
Maharaksa Biru Energi Tbk PT	310	+24,00%	136,00M
Kioson Komersial	108	+22,73%	117,21M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	240	-14,89%	71,44M
Niramas Utama Tbk PT	1.275,00	-14,72%	11,78M
Ristia Bintang	59	-10,61%	220,93M
Rans Entertainmen Indonesia Tbk PT	204,00	-10,53%	3,40B
Graha Prima Mentari PT Tbk	234,00	-9,30%	2,06M
Lima Dua Lima Tiga PT	392	-9,26%	7,54M
Satu Visi Putra PT Tbk	895,00	-7,73%	1,82M