Breaking News

Tutup

Yuhan (000100)

	Simbol	Bursa	Mata Uang
	000100	Seoul	KRW	Tertunda
	000105	Seoul	KRW	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

79.000 -400 -0,50%

08:30:28 - Data Tertunda. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7000100008

Volume: 38.021
Bid/Ask: 78.900 / 79.000
Rentang Harian: 77.800 - 79.200

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 000100

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Yuhan dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Yuhan tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Dark Cloud Cover	5H	3	10/09/2026 13:00
	Three Inside Up	30	5	11/09/2026 12:30
	Three Outside Up	5H	6	09/09/2026 12:00
	Harami Bullish	30	6	11/09/2026 12:00
	Harami Cross	30	6	11/09/2026 12:00
	Bullish Engulfing	5H	7	09/09/2026 07:00
	Engulfing Bearish	1H	9	10/09/2026 13:00
	Bullish Engulfing	30	10	11/09/2026 10:00
	Hanging Man	1H	11	10/09/2026 11:00
	Three Outside Down	5H	13	04/09/2026 07:00
	Engulfing Bearish	5H	14	03/09/2026 11:00
	Bullish doji Star	1H	14	10/09/2026 08:00
	Harami Bullish	1H	14	10/09/2026 08:00
	Harami Cross	1H	14	10/09/2026 08:00
	Bullish Engulfing	1W	17	17/05/2026
	Bullish doji Star	5H	17	02/09/2026 05:00
	Belt Hold Bearish	15	17	11/09/2026 10:45
	Engulfing Bearish	15	17	11/09/2026 10:45
	Falling Three Methods	1M	18	Mar '25
	Bullish doji Star	1W	18	10/05/2026
	Three Inside Up	1M	20	Jan '25
	Falling Three Methods	1W	20	26/04/2026
	Hanging Man	30	20	10/09/2026 11:30
	Bullish Engulfing	1W	22	12/04/2026
	Morning Doji Star	1W	22	12/04/2026
	Three Inside Up	1W	22	12/04/2026
	Deliberation Bearish	30	22	10/09/2026 10:30
	Doji Star Bearish	30	22	10/09/2026 10:30
	Harami Bullish	15	22	11/09/2026 09:30
	Harami Cross	15	22	11/09/2026 09:30
	Harami Cross	1W	23	05/04/2026
	Bullish doji Star	1W	23	05/04/2026
	Harami Bullish	1W	23	05/04/2026
	Doji Star Bearish	1M	24	Sep '24
	Deliberation Bearish	1M	24	Sep '24
	Bullish doji Star	5H	24	28/08/2026 05:00
	Belt Hold Bullish	1H	24	08/09/2026 12:00
	Inverted Hammer	1H	24	08/09/2026 12:00
	Deliberation Bearish	1D	27	05/08/2026
	Doji Star Bearish	1D	27	05/08/2026
	Deliberation Bearish	5H	27	26/08/2026 13:00
	Doji Star Bearish	5H	27	26/08/2026 13:00
	Three Black Crows	30	28	10/09/2026 07:30
	Engulfing Bearish	1H	29	08/09/2026 07:00
	Bullish Engulfing	1D	31	30/07/2026
	Three Black Crows	1D	33	28/07/2026
	Harami Cross	1W	34	18/01/2026
	Dragonfly Doji	1W	34	18/01/2026
	Harami Bullish	1W	34	18/01/2026
	Engulfing Bearish	1M	35	Okt '23
	Belt Hold Bearish	30	35	09/09/2026 10:30
	Engulfing Bearish	30	35	09/09/2026 10:30
	Evening Doji Star	30	35	09/09/2026 10:30
	Evening Star	30	35	09/09/2026 10:30
	Engulfing Bearish	15	35	10/09/2026 12:45
	Belt Hold Bearish	1H	36	07/09/2026 07:00
	Three Inside Down	1H	36	07/09/2026 07:00
	Doji Star Bearish	30	36	09/09/2026 10:00
	Bullish doji Star	1W	37	28/12/2025
	Doji Star Bearish	1D	37	22/07/2026
	Doji Star Bearish	1M	39	Jun '23
	Deliberation Bearish	1M	39	Jun '23
	Advance Block Bearish	1M	39	Jun '23
	Engulfing Bearish	1D	39	20/07/2026
	Three Outside Up	1M	40	Mei '23
	Harami Bullish	1H	40	04/09/2026 10:00
	Harami Cross	1H	40	04/09/2026 10:00
	Bullish Engulfing	1M	41	Apr '23
	Morning Doji Star	30	41	09/09/2026 07:30
	Bullish doji Star	30	42	09/09/2026 07:00
	Engulfing Bearish	15	42	10/09/2026 11:00
	Harami Bullish	1M	43	Feb '23
	Harami Cross	1M	43	Feb '23
	Engulfing Bearish	1M	44	Jan '23
	Deliberation Bearish	15	44	10/09/2026 10:30
	Doji Star Bearish	15	44	10/09/2026 10:30
	Bullish Engulfing	30	45	08/09/2026 12:00
	Belt Hold Bullish	30	45	08/09/2026 12:00
	Hanging Man	1M	46	Nov '22
	Falling Three Methods	1W	47	19/10/2025
	Concealing Baby Swallow	30	47	08/09/2026 11:00
	Doji Star Bearish	15	47	10/09/2026 09:45
	Three Inside Up	15	48	10/09/2026 09:30
	Harami Bullish	15	49	10/09/2026 09:15
	Harami Cross	15	49	10/09/2026 09:15
	Harami Bullish	1M	50	Jul '22
	Engulfing Bearish	15	50	10/09/2026 09:00
	Evening Doji Star	15	50	10/09/2026 09:00
	Advance Block Bearish	15	51	10/09/2026 08:45
	Deliberation Bearish	15	51	10/09/2026 08:45
	Two Crows	1W	52	14/09/2025
	Morning Doji Star	1H	52	02/09/2026 12:00
	Bullish doji Star	1H	53	02/09/2026 11:00
	Three Outside Down	30	54	08/09/2026 07:30
	Harami Bullish	1M	55	Feb '22
	Inverted Hammer	1D	55	25/06/2026
	Engulfing Bearish	30	55	08/09/2026 07:00
	Inverted Hammer	15	55	10/09/2026 07:45
	Engulfing Bearish	1H	56	02/09/2026 08:00
	Bullish doji Star	15	57	10/09/2026 07:15
	Harami Bullish	15	57	10/09/2026 07:15
	Harami Cross	15	57	10/09/2026 07:15
	Three Outside Up	30	58	07/09/2026 12:00
	Three Outside Down	1D	59	19/06/2026
	Bullish Engulfing	30	59	07/09/2026 11:30
	Engulfing Bearish	1D	60	18/06/2026
	Belt Hold Bearish	15	60	09/09/2026 13:00
	Engulfing Bearish	15	60	09/09/2026 13:00
	Dragonfly Doji	1M	61	Ags '21
	Harami Bullish	1H	61	01/09/2026 10:00
	Harami Cross	1H	61	01/09/2026 10:00
	Engulfing Bearish	1D	62	16/06/2026
	Abandoned Baby Bullish	1M	65	Apr '21
	Harami Cross	1M	66	Mar '21
	Three Outside Up	5H	67	30/07/2026 11:00
	Three Outside Up	15	67	09/09/2026 11:15
	Break Away Bullish	5H	68	30/07/2026 06:00
	Bullish Engulfing	5H	68	30/07/2026 06:00
	Belt Hold Bearish	30	68	07/09/2026 07:00
	Three Inside Down	30	68	07/09/2026 07:00
	Abandoned Baby Bullish	15	68	09/09/2026 11:00
	Bullish Engulfing	15	68	09/09/2026 11:00
	Bullish doji Star	15	69	09/09/2026 10:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 000100

Tuliskan pendapat Anda mengenai Yuhan

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.628,8	-28,1	-0,37%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.646,50	-159,13	-0,64%
Indeks Dolar AS	98,913	+0,073	+0,07%

Emas	4.386,60	-22,30	-0,51%
Perak	64,560	-0,628	-0,96%
Minyak Mentah WTI	102,43	+2,38	+2,38%
Minyak Brent	107,17	+2,70	+2,58%
Gas Alam	2,888	+0,068	+2,41%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1587	-0,0012	-0,10%
GBP/USD	1,3517	-0,0010	-0,07%
USD/JPY	153,73	+0,21	+0,14%
AUD/USD	0,7146	-0,0025	-0,35%
EUR/JPY	178,12	-0,04	-0,02%
USD/IDR	17.627,0	+56,1	+0,32%
GBP/JPY	207,79	+0,01	+0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	000100	79.000	-400	-0,50%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0,00%	3,24B
PT Petrindo Jaya Kreasi Tbk	945,00	-4,06%	493,06M
Bank Rakyat Persero	3.270	-1,51%	217,30M
Bank Central Asia	6,325	-1.56%	187.92M
Antam	3.270	0,00%	135,71M
Bank Mandiri Persero	4.360	-0,23%	126,56M
Amman Mineral Internasional Tbk PT	4.860	+1,04%	89,52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24,83%	27,88M
Satria Antaran Prima	505	+24,38%	8,96M
Mitra Investindo	286	+24,35%	78,12M
Sejahteraraya	15.600	+20,00%	10,10K
Martina Berto	168	+19,15%	147,57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14,52%	294,19M
Mnc Sky Vision	73	-10,98%	203,53M
Jaya Agra Wattie	148	-10,84%	16,53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22M
Lima Dua Lima Tiga PT	388	-9,77%	247,52M
Acset Indonusa	115	-9,45%	1,71M