Breaking News

Tutup

Yuhan (000100)

	Simbol	Bursa	Mata Uang
	000100	Seoul	KRW	Tertunda
	000105	Seoul	KRW	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

91.600 -1.600 -1,72%

30/04 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7000100008

Volume: 237.957
Bid/Ask: 91.600 / 91.700
Rentang Harian: 91.600 - 93.400

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 000100

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Yuhan dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Yuhan tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1W	Saat Ini
	Bullish doji Star	1H	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
	Evening Doji Star	15	Saat Ini
	Evening Star	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	2	12/04/2026
	Morning Doji Star	1W	2	12/04/2026
	Three Inside Up	1W	2	12/04/2026
	Bullish doji Star	30	2	30/04/2026 12:00
	Dragonfly Doji	15	2	30/04/2026 12:45
	Bullish doji Star	1W	3	05/04/2026
	Harami Bullish	1W	3	05/04/2026
	Harami Cross	1W	3	05/04/2026
	Belt Hold Bullish	15	3	30/04/2026 12:30
	Bullish Engulfing	15	3	30/04/2026 12:30
	Harami Bullish	1H	5	30/04/2026 08:00
	Harami Cross	1H	5	30/04/2026 08:00
	Belt Hold Bullish	15	5	30/04/2026 12:00
	Three Black Crows	1D	8	20/04/2026
	Dragonfly Doji	15	9	30/04/2026 11:00
	Homing Pigeon	30	10	30/04/2026 08:00
	Harami Cross	15	10	30/04/2026 10:45
	Harami Bullish	15	10	30/04/2026 10:45
	Bullish doji Star	15	10	30/04/2026 10:45
	Abandoned Baby Bullish	1D	12	14/04/2026
	Morning Doji Star	1D	12	14/04/2026
	Morning Star	1D	12	14/04/2026
	Belt Hold Bullish	15	12	30/04/2026 10:15
	Falling Three Methods	1M	13	Mar '25
	Belt Hold Bearish	1H	13	29/04/2026 07:00
	Harami Cross	1W	14	18/01/2026
	Harami Bullish	1W	14	18/01/2026
	Dragonfly Doji	1W	14	18/01/2026
	Bullish doji Star	5H	14	22/04/2026 12:00
	Harami Bullish	5H	14	22/04/2026 12:00
	Harami Cross	5H	14	22/04/2026 12:00
	Bullish doji Star	15	14	30/04/2026 09:45
	Harami Bullish	15	14	30/04/2026 09:45
	Harami Cross	15	14	30/04/2026 09:45
	Three Inside Up	1M	15	Jan '25
	Homing Pigeon	30	15	29/04/2026 12:00
	Belt Hold Bearish	30	16	29/04/2026 11:30
	Engulfing Bearish	30	16	29/04/2026 11:30
	Bullish doji Star	1W	17	28/12/2025
	Hanging Man	30	17	29/04/2026 11:00
	Dragonfly Bearish	30	17	29/04/2026 11:00
	Dragonfly Doji	30	17	29/04/2026 11:00
	Bullish Engulfing	15	17	30/04/2026 09:00
	Harami Cross Bearish	15	18	30/04/2026 08:45
	Doji Star Bearish	1M	19	Sep '24
	Deliberation Bearish	1M	19	Sep '24
	Morning Doji Star	15	19	30/04/2026 08:30
	Three Inside Up	15	19	30/04/2026 08:30
	Harami Bullish	30	20	29/04/2026 09:30
	Harami Cross	30	20	29/04/2026 09:30
	Bullish doji Star	15	20	30/04/2026 08:15
	Harami Bullish	15	20	30/04/2026 08:15
	Harami Cross	15	20	30/04/2026 08:15
	Homing Pigeon	15	21	30/04/2026 08:00
	Evening Star	5H	22	16/04/2026 11:00
	Deliberation Bearish	5H	23	16/04/2026 06:00
	Three Black Crows	30	23	29/04/2026 08:00
	Three Black Crows	15	23	30/04/2026 07:30
	Harami Bullish	1H	24	27/04/2026 10:00
	Harami Cross	1H	24	27/04/2026 10:00
	Belt Hold Bearish	30	25	29/04/2026 07:00
	Engulfing Bearish	15	25	30/04/2026 07:00
	Harami Cross	1H	26	27/04/2026 08:00
	Harami Bullish	1H	26	27/04/2026 08:00
	Bullish doji Star	1H	26	27/04/2026 08:00
	Falling Three Methods	1W	27	19/10/2025
	Homing Pigeon	1D	27	24/03/2026
	Doji Star Bearish	5H	27	14/04/2026 04:00
	Belt Hold Bearish	1H	27	27/04/2026 07:00
	Bullish doji Star	30	27	28/04/2026 12:30
	Harami Bullish	30	27	28/04/2026 12:30
	Harami Cross	30	27	28/04/2026 12:30
	Dragonfly Doji	15	27	29/04/2026 13:00
	Dragonfly Bearish	15	27	29/04/2026 13:00
	Hanging Man	15	27	29/04/2026 13:00
	Belt Hold Bearish	15	28	29/04/2026 12:45
	Stick Sandwich	15	28	29/04/2026 12:45
	Belt Hold Bullish	15	29	29/04/2026 12:30
	Engulfing Bearish	1M	30	Okt '23
	Dragonfly Doji	5H	30	13/04/2026 03:00
	Dragonfly Doji	15	31	29/04/2026 12:00
	Two Crows	1W	32	14/09/2025
	Harami Cross	15	32	29/04/2026 11:45
	Bullish doji Star	15	32	29/04/2026 11:45
	Harami Bullish	15	32	29/04/2026 11:45
	Belt Hold Bearish	15	33	29/04/2026 11:30
	Engulfing Bearish	15	33	29/04/2026 11:30
	Advance Block Bearish	1M	34	Jun '23
	Deliberation Bearish	1M	34	Jun '23
	Doji Star Bearish	1M	34	Jun '23
	Hanging Man	15	34	29/04/2026 11:15
	Dragonfly Bearish	15	34	29/04/2026 11:15
	Three Outside Up	1M	35	Mei '23
	Belt Hold Bearish	15	35	29/04/2026 11:00
	Bullish Engulfing	1M	36	Apr '23
	Hanging Man	15	37	29/04/2026 10:30
	Dragonfly Bearish	15	37	29/04/2026 10:30
	Harami Bullish	1M	38	Feb '23
	Harami Cross	1M	38	Feb '23
	Belt Hold Bearish	15	38	29/04/2026 10:15
	Engulfing Bearish	1M	39	Jan '23
	Inverted Hammer	5H	39	07/04/2026 07:00
	Stick Sandwich	1H	39	23/04/2026 09:00
	Belt Hold Bearish	15	39	29/04/2026 10:00
	Inverted Hammer	5H	40	06/04/2026 11:00
	Hanging Man	1M	41	Nov '22
	Engulfing Bearish	1H	41	23/04/2026 07:00
	Dragonfly Doji	15	41	29/04/2026 09:30
	Bullish doji Star	30	42	27/04/2026 11:30
	Harami Bullish	15	43	29/04/2026 09:00
	Harami Cross	15	43	29/04/2026 09:00
	Harami Bullish	1M	45	Jul '22
	Three Outside Down	5H	45	02/04/2026 12:00
	Engulfing Bearish	5H	46	02/04/2026 07:00
	Belt Hold Bullish	15	46	29/04/2026 08:15
	Three Black Crows	15	49	29/04/2026 07:30
	Harami Bullish	1M	50	Feb '22
	Belt Hold Bullish	30	50	27/04/2026 07:30
	Hanging Man	1D	51	12/02/2026
	Belt Hold Bearish	30	51	27/04/2026 07:00
	Belt Hold Bearish	15	51	29/04/2026 07:00
	Bullish Engulfing	1H	52	21/04/2026 10:00
	Dragonfly Doji	15	53	28/04/2026 13:00
	Three Outside Down	1H	54	21/04/2026 08:00
	Bullish Hammer	1D	55	06/02/2026
	Engulfing Bearish	1H	55	21/04/2026 07:00
	Dragonfly Doji	1M	56	Ags '21
	Dark Cloud Cover	1D	56	05/02/2026
	Falling Three Methods	1D	56	05/02/2026
	Bullish Engulfing	30	57	24/04/2026 10:30
	Belt Hold Bullish	30	57	24/04/2026 10:30
	Bullish doji Star	30	59	24/04/2026 09:30
	Harami Bullish	30	59	24/04/2026 09:30
	Harami Cross	30	59	24/04/2026 09:30
	Abandoned Baby Bullish	1M	60	Apr '21
	Three Outside Down	30	60	24/04/2026 09:00
	Harami Cross	1M	61	Mar '21
	Bullish doji Star	1W	61	23/02/2025
	Evening Doji Star	30	61	24/04/2026 08:30
	Engulfing Bearish	30	61	24/04/2026 08:30
	Abandoned Baby Bearish	30	61	24/04/2026 08:30
	Dark Cloud Cover	1H	62	20/04/2026 07:00
	Deliberation Bearish	30	62	24/04/2026 08:00
	Doji Star Bearish	30	62	24/04/2026 08:00
	Bullish Engulfing	1H	63	17/04/2026 13:00
	Shooting Star	5H	65	20/03/2026 04:00
	Inverted Hammer	5H	65	20/03/2026 04:00
	Belt Hold Bullish	5H	68	19/03/2026 03:00
	Three Inside Up	1W	69	29/12/2024

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 000100

Tuliskan pendapat Anda mengenai Yuhan

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.536,14	+4,94	+0,20%
US 500	7.200,4	+64,3	+0,90%
Dow Jones	49.639,28	+777,47	+1,59%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	97,950	-0,877	-0,89%

Emas	4.635,06	+73,56	+1,61%
Perak	74,138	+2,050	+2,84%
Minyak Mentah WTI	104,89	-1,99	-1,86%
Minyak Brent	110,42	-0,02	-0,02%
Gas Alam	2,770	+0,123	+4,65%
Kopi C AS	285,70	-5,00	-1,72%
Gula #11 AS	14,61	-0,16	-1,08%

EUR/USD	1,1732	+0,0057	+0,49%
GBP/USD	1,3594	+0,0122	+0,91%
USD/JPY	156,37	-3,95	-2,46%
AUD/USD	0,7192	+0,0077	+1,08%
EUR/JPY	183,47	-3,82	-2,04%
USD/IDR	17.327,0	+65,8	+0,38%
GBP/JPY	212,57	-3,40	-1,57%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
000100	91.600	-1.600	-1,72%
CTLP	10,93	+0,06	+0,51%
ZTG	2,54	+0,12	+4,96%
024880	5.880	-120	-2,00%
002065	8,23	0,00	0,00%
DIBS	4,66	-0,28	-5,77%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4.35%	4.36B
DMS Propertindo	149	+4.20%	3.67B
Bank Rakyat Persero	2,990	-2.61%	382.75M
Bank Central Asia	5,850	-2.09%	303.41M
Aneka Tambang Persero	3,740	-3.61%	212.84M
Bank Mandiri Persero	4,390	-0.90%	186.96M
Petrosea	5,050	-5.61%	115.15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28.57%	975.07M
DFI Retail Nusantara Tbk Pt	474	+24.74%	9.01M
Bekasi Asri Pemula	238	+19.60%	728.30M
Adhi Karya Persero	212	+16.48%	178.08M
Indospring	440	+15.79%	65.04M
Sona Topas Tourism	2,580	+15.70%	1.31M
Asia Pramulia Tbk PT	290.00	+13.28%	349.98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14.91%	5.83M
Perdana Bangun Pusaka	2,530	-14.53%	148.10K
Malindo Feedmill	855	-14.50%	19.24M
Sentral Mitra Informatika	112	-13.18%	94.42M
Berkah Prima Perkasa	3,360	-12.95%	922.00K
Arkora Hydro Tbk PtT	9,650.00	-12.07%	6.12M
Bank Mega	2,210	-11.95%	776.40K