Breaking News

Tutup

Yuhan (000100)

	Simbol	Bursa	Mata Uang
	000100	Seoul	KRW	Tertunda
	000105	Seoul	KRW	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

108.200 +900 +0,84%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7000100008

Volume: 256.365
Bid/Ask: 108.100 / 108.200
Rentang Harian: 106.900 - 109.000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 000100

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Yuhan dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Yuhan tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1H	Saat Ini
Pola Selesai
	Bullish Hammer	1D	2	06/02/2026
	Inverted Hammer	15	2	10/02/2026 12:45
	Dragonfly Doji	1W	3	18/01/2026
	Harami Bullish	1W	3	18/01/2026
	Harami Cross	1W	3	18/01/2026
	Dark Cloud Cover	1D	3	05/02/2026
	Falling Three Methods	1D	3	05/02/2026
	Bullish doji Star	1W	6	28/12/2025
	Engulfing Bearish	5H	7	05/02/2026 06:00
	Three Outside Up	1H	7	09/02/2026 13:00
	Morning Doji Star	15	7	10/02/2026 11:30
	Bullish Engulfing	1H	8	09/02/2026 12:00
	Harami Cross	15	8	10/02/2026 11:15
	Bullish doji Star	15	8	10/02/2026 11:15
	Harami Bullish	15	8	10/02/2026 11:15
	Engulfing Bearish	15	9	10/02/2026 11:00
	Engulfing Bearish	30	10	10/02/2026 08:00
	Falling Three Methods	1M	11	Mar '25
	Bullish doji Star	5H	12	02/02/2026 13:00
	Three Inside Up	1M	13	Jan '25
	Evening Doji Star	15	13	10/02/2026 10:00
	Deliberation Bearish	15	14	10/02/2026 09:45
	Doji Star Bearish	15	14	10/02/2026 09:45
	Falling Three Methods	1W	16	19/10/2025
	Falling Three Methods	1H	16	06/02/2026 11:00
	Deliberation Bearish	1M	17	Sep '24
	Doji Star Bearish	1M	17	Sep '24
	Bullish doji Star	1D	17	16/01/2026
	Deliberation Bearish	15	17	10/02/2026 09:00
	Engulfing Bearish	15	20	10/02/2026 08:15
	Two Crows	1W	21	14/09/2025
	Bullish Engulfing	1H	23	05/02/2026 11:00
	Doji Star Bearish	1D	25	06/01/2026
	Doji Star Bearish	30	25	09/02/2026 07:00
	Harami Cross Bearish	5H	26	23/01/2026 13:00
	Harami Cross	1H	26	05/02/2026 08:00
	Three Outside Up	30	26	06/02/2026 13:00
	Inverted Hammer	1D	27	02/01/2026
	Engulfing Bearish	1H	27	05/02/2026 07:00
	Bullish Engulfing	30	27	06/02/2026 12:30
	Engulfing Bearish	1M	28	Okt '23
	Three Inside Up	5H	30	22/01/2026 07:00
	Harami Bullish	5H	31	21/01/2026 11:00
	Advance Block Bearish	1M	32	Jun '23
	Deliberation Bearish	1M	32	Jun '23
	Doji Star Bearish	1M	32	Jun '23
	Three Outside Up	1M	33	Mei '23
	Upside Gap Two Crows	1D	33	22/12/2025
	Falling Three Methods	5H	33	20/01/2026 10:00
	Bullish Engulfing	1M	34	Apr '23
	Three Inside Up	5H	34	20/01/2026 05:00
	Harami Bullish	5H	35	19/01/2026 09:00
	Bullish Engulfing	15	35	09/02/2026 11:00
	Harami Bullish	1M	36	Feb '23
	Harami Cross	1M	36	Feb '23
	Falling Three Methods	5H	36	19/01/2026 04:00
	Engulfing Bearish	1M	37	Jan '23
	Bullish Hammer	5H	38	16/01/2026 06:00
	Belt Hold Bullish	15	38	09/02/2026 10:15
	Hanging Man	1M	39	Nov '22
	Bullish Engulfing	30	39	05/02/2026 13:00
	Three Outside Down	15	39	09/02/2026 10:00
	Engulfing Bearish	15	40	09/02/2026 09:45
	Engulfing Bearish	30	41	05/02/2026 12:00
	Bullish doji Star	1H	42	02/02/2026 13:00
	Three Inside Up	30	42	05/02/2026 11:30
	Harami Cross Bearish	15	42	09/02/2026 09:15
	Harami Bullish	1M	43	Jul '22
	Stick Sandwich	1H	43	02/02/2026 12:00
	Bullish Engulfing	15	43	09/02/2026 09:00
	Bullish doji Star	1D	44	05/12/2025
	Bullish Engulfing	1H	44	02/02/2026 11:00
	Bullish doji Star	30	45	05/02/2026 10:00
	Harami Bullish	1M	48	Feb '22
	Bullish doji Star	1W	50	23/02/2025
	Harami Cross	1H	53	30/01/2026 09:00
	Bullish doji Star	1H	53	30/01/2026 09:00
	Harami Bullish	1H	53	30/01/2026 09:00
	Dragonfly Doji	1M	54	Ags '21
	Doji Star Bearish	5H	57	05/01/2026 10:00
	Abandoned Baby Bullish	1M	58	Apr '21
	Three Inside Up	1W	58	29/12/2024
	Three Inside Up	30	58	04/02/2026 10:00
	Bullish doji Star	15	58	06/02/2026 11:45
	Harami Cross	1M	59	Mar '21
	Harami Bullish	30	59	04/02/2026 09:30
	Harami Cross	30	59	04/02/2026 09:30
	Shooting Star	5H	60	02/01/2026 07:00
	Bullish Engulfing	1W	61	08/12/2024
	Engulfing Bearish	1H	62	29/01/2026 07:00
	Harami Cross	1W	63	24/11/2024
	Harami Bullish	1H	63	28/01/2026 13:00
	Harami Cross	1H	63	28/01/2026 13:00
	Shooting Star	30	63	04/02/2026 07:30
	Three Outside Down	1D	65	06/11/2025
	Harami Bullish	15	65	06/02/2026 10:00
	Harami Cross	15	65	06/02/2026 10:00
	Engulfing Bearish	1D	66	05/11/2025
	Engulfing Bearish	15	66	06/02/2026 09:45
	Inverted Hammer	5H	68	24/12/2025 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 000100

Tuliskan pendapat Anda mengenai Yuhan

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.116,30	+84,42	+1,05%
IDX Kompas 100	1.145,82	+13,97	+1,23%
FTSE Indonesia	3.028,79	+9,40	+0,31%
US 500	6.975,9	+11,1	+0,16%
Dow Jones	50.135,87	+20,20	+0,04%
Hang Seng	27.183,15	+155,99	+0,58%
Indeks Dolar AS	96,695	+0,007	+0,01%

Emas	5.075,29	-4,11	-0,08%
Perak	82,128	-0,106	-0,13%
Minyak Mentah WTI	64,56	+0,20	+0,31%
Minyak Brent	69,29	+0,25	+0,36%
Gas Alam	3,086	-0,052	-1,66%
Kopi C AS	298,40	-1,45	-0,48%
Gula #11 AS	14,31	0,00	0,00%

EUR/USD	1,1919	+0,0003	+0,03%
GBP/USD	1,3674	-0,0017	-0,12%
USD/JPY	155,31	-0,51	-0,33%
AUD/USD	0,7080	-0,0011	-0,16%
EUR/JPY	185,11	-0,55	-0,30%
USD/IDR	16.783,3	+3,3	+0,02%
GBP/JPY	212,35	-0,90	-0,42%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	354	+10	+2,91%
PT BUMA Internasional Grup Tbk	302	+2	+0,67%
Bank Rakyat	216	+2	+0,93%
Semen Baturaja Persero	274	+6	+2,24%
Bumi Resources	248	+8	+3,33%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	000100	108.200	+900	+0,84%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	+3.33%	10.01B
Darma Henwa	505	+1.00%	1.17B
Bukit Uluwatu Villa	1,120	-0.88%	452.00M
Bank Rakyat Persero	3,780	+0.27%	181.84M
Bank Mandiri Persero	5,100	+2.00%	177.11M
Bank Central Asia	7,475	-0.33%	127.70M
Aneka Tambang Persero	3,890	0.00%	114.04M

Nama	Terakhir	Prb.%	Vol.
Vastland Indonesia PT Tbk	171,00	+34,65%	56,61M
Nusantara Almazia	310	+25,00%	142,66M
MNC Studios	380	+25,00%	87,61M
Lotte Chemical Titan PT	650	+25,00%	21,74M
Ifishdeco	1.580	+24,90%	738,70K
Maming Enam Sembilan Mineral Tbk PT	404	+24,69%	2,59M
Link Net	2.830	+24,67%	1,25M

Nama	Terakhir	Prb.%	Vol.
Mega Perintis	520	-10.34%	1.42M
Grand House	328	-9.89%	10.05M
Trisula Textile	119	-9.85%	71.80M
Soraya Berjaya Indonesia Tbk PT	174.00	-9.84%	509.30K
Prima Globalindo	220	-9.84%	5.02M
Kokoh Inti Arebama	83	-9.78%	160.90K
Dua Putra Utama Makmur PT	226	-9.60%	5.52M