Breaking News

Tutup

Yuhan (000100)

	Simbol	Bursa	Mata Uang
	000100	Seoul	KRW	Tertunda
	000105	Seoul	KRW	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

84.700 +700 +0,83%

23/10 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7000100008

Volume: 380.978
Bid/Ask: 84.700 / 84.800
Rentang Harian: 83.200 - 86.300

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 000100

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Yuhan dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Yuhan tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1W	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	11/10/2026
	Bullish doji Star	15	2	23/10/2026 12:45
	Harami Bullish	15	2	23/10/2026 12:45
	Harami Cross	15	2	23/10/2026 12:45
	Falling Three Methods	5H	3	22/10/2026 05:00
	Deliberation Bearish	1H	4	23/10/2026 09:00
	Bullish Engulfing	30	4	23/10/2026 11:00
	Engulfing Bearish	30	5	23/10/2026 10:30
	Harami Bullish	15	6	23/10/2026 11:45
	Harami Cross	15	6	23/10/2026 11:45
	Three Outside Up	15	8	23/10/2026 11:15
	Deliberation Bearish	30	9	23/10/2026 08:30
	Bullish Engulfing	15	9	23/10/2026 11:00
	Engulfing Bearish	15	11	23/10/2026 10:30
	Engulfing Bearish	15	14	23/10/2026 09:45
	Upside Gap Three Methods	15	14	23/10/2026 09:45
	Harami Bullish	1D	17	28/09/2026
	Engulfing Bearish	30	18	22/10/2026 10:30
	Falling Three Methods	1M	19	Mar '25
	Three Outside Up	1H	20	21/10/2026 07:00
	Three Inside Up	1M	21	Jan '25
	Bullish Engulfing	1H	21	20/10/2026 13:00
	Bullish Engulfing	1W	22	17/05/2026
	Three Outside Up	30	22	22/10/2026 08:30
	Bullish doji Star	1W	23	10/05/2026
	Bullish Engulfing	30	23	22/10/2026 08:00
	Bullish doji Star	30	24	22/10/2026 07:30
	Doji Star Bearish	1M	25	Sep '24
	Deliberation Bearish	1M	25	Sep '24
	Falling Three Methods	1W	25	26/04/2026
	Bullish Engulfing	1D	26	11/09/2026
	Morning Doji Star	15	26	22/10/2026 13:15
	Bullish Engulfing	1W	27	12/04/2026
	Morning Doji Star	1W	27	12/04/2026
	Three Inside Up	1W	27	12/04/2026
	Bullish doji Star	15	27	22/10/2026 13:00
	Bullish doji Star	1W	28	05/04/2026
	Harami Bullish	1W	28	05/04/2026
	Harami Cross	1W	28	05/04/2026
	Advance Block Bearish	1H	32	19/10/2026 09:00
	Falling Three Methods	30	32	21/10/2026 10:00
	Harami Cross	15	33	22/10/2026 11:30
	Harami Bullish	15	33	22/10/2026 11:30
	Harami Bullish	5H	35	29/09/2026 12:00
	Engulfing Bearish	1M	36	Okt '23
	Falling Three Methods	5H	36	29/09/2026 07:00
	Three Black Crows	15	36	22/10/2026 10:45
	Three Outside Up	30	38	21/10/2026 07:00
	Dragonfly Doji	1W	39	18/01/2026
	Harami Bullish	1W	39	18/01/2026
	Harami Cross	1W	39	18/01/2026
	Bullish Engulfing	30	39	20/10/2026 13:00
	Three Inside Up	15	39	22/10/2026 10:00
	Advance Block Bearish	1M	40	Jun '23
	Deliberation Bearish	1M	40	Jun '23
	Doji Star Bearish	1M	40	Jun '23
	Inverted Hammer	30	40	20/10/2026 12:30
	Harami Bullish	15	40	22/10/2026 09:45
	Harami Cross	15	40	22/10/2026 09:45
	Three Outside Up	1M	41	Mei '23
	Bullish Hammer	5H	41	22/09/2026 10:00
	Bullish Engulfing	1M	42	Apr '23
	Bullish doji Star	1W	42	28/12/2025
	Harami Bullish	1M	44	Feb '23
	Harami Cross	1M	44	Feb '23
	Bullish doji Star	5H	44	21/09/2026 04:00
	Harami Bullish	30	44	20/10/2026 10:30
	Harami Cross	30	44	20/10/2026 10:30
	Engulfing Bearish	1M	45	Jan '23
	Bullish Engulfing	15	46	22/10/2026 08:15
	Hanging Man	1M	47	Nov '22
	Falling Three Methods	15	47	22/10/2026 08:00
	Three Outside Up	30	49	20/10/2026 08:00
	Three Black Crows	5H	50	16/09/2026 04:00
	Bullish Engulfing	30	50	20/10/2026 07:30
	Harami Bullish	1M	51	Jul '22
	Falling Three Methods	1W	52	19/10/2025
	Deliberation Bearish	1D	52	05/08/2026
	Doji Star Bearish	1D	52	05/08/2026
	Three Outside Up	30	53	19/10/2026 12:30
	Deliberation Bearish	1H	54	14/10/2026 08:00
	Doji Star Bearish	1H	54	14/10/2026 08:00
	Belt Hold Bullish	30	54	19/10/2026 12:00
	Bullish Engulfing	30	54	19/10/2026 12:00
	Engulfing Bearish	30	55	19/10/2026 11:30
	Belt Hold Bullish	15	55	21/10/2026 12:30
	Bullish Engulfing	15	55	21/10/2026 12:30
	Harami Bullish	1M	56	Feb '22
	Bullish Engulfing	1D	56	30/07/2026
	Homing Pigeon	15	56	21/10/2026 12:15
	Two Crows	1W	57	14/09/2025
	Three Black Crows	1D	58	28/07/2026
	Dark Cloud Cover	5H	58	10/09/2026 13:00
	Harami Bullish	30	58	19/10/2026 10:00
	Harami Cross	30	58	19/10/2026 10:00
	Inverted Hammer	15	58	21/10/2026 11:45
	Three Outside Up	5H	61	09/09/2026 12:00
	Dragonfly Doji	1M	62	Ags '21
	Doji Star Bearish	1D	62	22/07/2026
	Bullish Engulfing	5H	62	09/09/2026 07:00
	Advance Block Bearish	30	62	19/10/2026 08:00
	Engulfing Bearish	1D	64	20/07/2026
	Bullish Hammer	15	64	21/10/2026 10:15
	Three Outside Down	15	65	21/10/2026 10:00
	Abandoned Baby Bullish	1M	66	Apr '21
	Engulfing Bearish	15	66	21/10/2026 09:45
	Harami Cross	1M	67	Mar '21
	Advance Block Bearish	15	67	21/10/2026 09:30
	Three Outside Down	5H	68	04/09/2026 07:00
	Harami Bullish	30	68	16/10/2026 11:30
	Harami Cross	30	68	16/10/2026 11:30
	Engulfing Bearish	5H	69	03/09/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 000100

Tuliskan pendapat Anda mengenai Yuhan

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.439,26	+51,35	+0,95%
IDX Kompas 100	702,76	+6,01	+0,86%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.635,8	-27,6	-0,36%
Dow Jones	52.215,16	-652,82	-1,23%
Hang Seng	23.093,37	+158,69	+0,69%
Indeks Dolar AS	101,600	-0,050	-0,05%

Emas	4.010,00	-50,40	-1,24%
Perak	53,960	-1,050	-1,90%
Minyak Mentah WTI	103,44	+3,97	+3,99%
Minyak Brent	111,70	+0,21	+0,18%
Gas Alam	3,050	-0,170	-6,08%
Kopi C AS	306,00	-6,45	-2,06%
Gula #11 AS	20,26	+0,13	+0,65%

EUR/USD	1,1216	+0,0013	+0,12%
GBP/USD	1,3370	-0,0007	-0,05%
USD/JPY	157,06	+0,22	+0,14%
AUD/USD	0,7037	+0,0003	+0,04%
EUR/JPY	175,74	-0,09	-0,05%
USD/IDR	18.089,0	+68,4	+0,38%
GBP/JPY	209,81	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	164	+13	+8,61%
PT BUMA Internasional Grup Tbk	173	+2	+1,17%
Bank Rakyat	118	+1	+0,85%
Semen Baturaja Persero	129	+1	+0,78%
Bumi Resources	140	+1	+0,72%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	000100	84.700	+700	+0,83%
	ARRY	3,19	-0,11	-3,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	13,83B
PT VKTR Teknologi Mobilitas	400,00	+16,96%	813,46M
Bukit Uluwatu Villa	378	+20,38%	791,39M
Bank Central Asia	5.025	-2,90%	495,62M
Bank Rakyat Persero	2.910	+0,34%	360,87M
Bank Mandiri Persero	3.900	+1,30%	255,52M
Telkom Indonesia	2.240	+1,82%	238,91M

Nama	Terakhir	Prb.%	Vol.
Widodo Makmur Unggas Tbk PT	36	+33,33%	250,91M
Pioneerindo Gourmet	2.250	+25,00%	2,20M
Fast Food Indonesia	380	+25,00%	16,66M
TBS Energi Utama Tbk PT	520	+25,00%	174,34M
Perdana Bangun Pusaka	1.680	+24,91%	34,20K
Asri Karya Lestari PT Tbk	362,00	+24,83%	406,14M
Aviana Sinar Abadi PT Tbk	272,00	+24,77%	142,54M

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	11	-8,33%	107,47M
Bukaka Teknik Utama	1.140	-6,94%	1,19M
Link Net	1.275	-6,93%	273,90K
Habco Trans Maritima Tbk PT	540,00	-6,90%	6,72M
Sinergi Multi Lestarindo PT Tbk	300,00	-6,83%	36,78M
Alakasa Industrindo Tbk	4.380	-6,81%	416,10K
Alkindo Naratama	1.370	-6,80%	1,93M