Breaking News

Tutup

Youngone (111770)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

69.300 -2.800 -3,88%

23/09 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7111770004

Volume: 69.340
Bid/Ask: 69.600 / 69.800
Rentang Harian: 69.000 - 72.400

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 111770

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Youngone dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Youngone tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	30	2	23/09/2026 12:00
	Falling Three Methods	5H	3	22/09/2026 05:00
	Bullish doji Star	1W	4	23/08/2026
	Harami Bullish	1M	5	Apr '26
	Harami Cross	1M	5	Apr '26
	Belt Hold Bullish	15	5	23/09/2026 12:00
	Bullish Engulfing	15	5	23/09/2026 12:00
	Engulfing Bearish	1M	6	Mar '26
	Belt Hold Bullish	30	8	23/09/2026 09:00
	Bullish doji Star	15	8	23/09/2026 11:15
	Harami Bullish	15	8	23/09/2026 11:15
	Harami Cross	15	8	23/09/2026 11:15
	Engulfing Bearish	15	9	23/09/2026 11:00
	Evening Doji Star	15	9	23/09/2026 11:00
	Evening Star	15	9	23/09/2026 11:00
	Harami Cross	30	11	23/09/2026 07:30
	Harami Bullish	30	11	23/09/2026 07:30
	Bullish doji Star	30	11	23/09/2026 07:30
	Harami Cross	1H	12	22/09/2026 08:00
	Stick Sandwich	1H	13	22/09/2026 07:00
	Bullish Engulfing	1W	15	07/06/2026
	Three Inside Up	1W	15	07/06/2026
	Three Black Crows	1H	15	21/09/2026 12:00
	Bullish doji Star	1W	16	31/05/2026
	Harami Bullish	1W	16	31/05/2026
	Harami Cross	1W	16	31/05/2026
	Bullish Engulfing	1D	16	01/09/2026
	Three Outside Down	1H	16	21/09/2026 11:00
	Three Outside Up	30	16	22/09/2026 11:30
	Engulfing Bearish	1M	17	Apr '25
	Engulfing Bearish	1H	17	21/09/2026 10:00
	Bullish Engulfing	30	17	22/09/2026 11:00
	Belt Hold Bullish	15	17	23/09/2026 09:00
	Bullish Engulfing	1W	19	10/05/2026
	Three Outside Up	5H	19	10/09/2026 13:00
	Falling Three Methods	15	21	23/09/2026 08:00
	Downside Gap Three Methods	30	22	22/09/2026 08:30
	Bullish Engulfing	30	22	22/09/2026 08:30
	Thrusting Bearish	1D	23	21/08/2026
	Bullish Engulfing	1H	23	18/09/2026 11:00
	Bullish Engulfing	15	23	23/09/2026 07:30
	Belt Hold Bearish	30	25	22/09/2026 07:00
	Engulfing Bearish	15	25	23/09/2026 07:00
	Three Inside Up	1M	26	Jul '24
	Belt Hold Bullish	5H	26	07/09/2026 10:00
	Bullish Engulfing	30	26	21/09/2026 13:00
	Harami Cross Bearish	15	26	22/09/2026 13:15
	Harami Bullish	1M	27	Jun '24
	Bullish Engulfing	1D	27	14/08/2026
	Bullish Engulfing	15	27	22/09/2026 13:00
	Three Inside Up	1H	28	17/09/2026 13:00
	Engulfing Bearish	15	28	22/09/2026 12:45
	Doji Star Bearish	1W	29	01/03/2026
	Harami Bullish	1H	29	17/09/2026 12:00
	Harami Cross	1H	29	17/09/2026 12:00
	Falling Three Methods	1M	30	Mar '24
	Harami Bullish	1D	30	11/08/2026
	Harami Cross	1D	30	11/08/2026
	Falling Three Methods	1H	30	17/09/2026 11:00
	Three Black Crows	30	30	21/09/2026 11:00
	Harami Cross Bearish	1D	32	07/08/2026
	Three Outside Up	15	34	22/09/2026 11:15
	Downside Gap Three Methods	1H	35	16/09/2026 13:00
	Downside Gap Three Methods	15	35	22/09/2026 11:00
	Bullish Engulfing	15	35	22/09/2026 11:00
	Evening Doji Star	1D	36	03/08/2026
	Doji Star Bearish	1D	37	31/07/2026
	Inverted Hammer	15	37	22/09/2026 10:30
	Three Inside Up	1M	39	Jun '23
	Deliberation Bearish	1H	39	16/09/2026 09:00
	Doji Star Bearish	1H	39	16/09/2026 09:00
	Harami Bullish	1M	40	Mei '23
	Three Outside Up	1H	40	16/09/2026 08:00
	Harami Cross Bearish	15	40	22/09/2026 09:45
	Belt Hold Bullish	1H	41	16/09/2026 07:00
	Bullish Engulfing	1H	41	16/09/2026 07:00
	Three Inside Up	30	42	18/09/2026 11:30
	Doji Star Bearish	1W	43	23/11/2025
	Engulfing Bearish	30	44	18/09/2026 10:30
	Harami Cross Bearish	15	44	22/09/2026 08:45
	Doji Star Bearish	1M	46	Nov '22
	Harami Cross	15	46	22/09/2026 08:15
	Belt Hold Bullish	1H	47	15/09/2026 08:00
	Inverted Hammer	15	48	22/09/2026 07:45
	Three Black Crows	1H	49	14/09/2026 13:00
	Stick Sandwich	15	49	22/09/2026 07:30
	Three Outside Down	1H	50	14/09/2026 12:00
	Evening Doji Star	30	50	18/09/2026 07:30
	Falling Three Methods	1M	51	Jun '22
	Engulfing Bearish	1H	51	14/09/2026 11:00
	Doji Star Bearish	30	51	18/09/2026 07:00
	Belt Hold Bearish	15	51	22/09/2026 07:00
	Engulfing Bearish	1M	52	Mei '22
	Belt Hold Bearish	1W	52	21/09/2025
	Belt Hold Bearish	1D	52	09/07/2026
	Engulfing Bearish	1D	52	09/07/2026
	Three Line Strike	1D	52	09/07/2026
	Advance Block Bearish	1D	53	08/07/2026
	Harami Cross	5H	53	20/08/2026 12:00
	Bullish doji Star	5H	53	20/08/2026 12:00
	Harami Bullish	5H	53	20/08/2026 12:00
	Belt Hold Bullish	30	53	17/09/2026 12:30
	Gravestone Doji	15	53	21/09/2026 13:00
	Harami Bullish	15	54	21/09/2026 12:45
	Harami Cross	15	54	21/09/2026 12:45
	Engulfing Bearish	1M	55	Feb '22
	Bullish doji Star	30	55	17/09/2026 11:30
	Harami Bullish	30	55	17/09/2026 11:30
	Harami Cross	30	55	17/09/2026 11:30
	Three Inside Up	1H	56	11/09/2026 13:00
	Harami Bullish	15	56	21/09/2026 12:15
	Harami Cross	15	56	21/09/2026 12:15
	Three Inside Up	1D	57	02/07/2026
	Harami Cross	5H	57	18/08/2026 10:00
	Three Line Strike	1M	58	Nov '21
	Engulfing Bearish	1M	58	Nov '21
	Harami Bullish	30	58	17/09/2026 10:00
	Harami Cross	30	58	17/09/2026 10:00
	Belt Hold Bullish	5H	60	14/08/2026 06:00
	Bullish doji Star	15	62	21/09/2026 10:45
	Harami Bullish	15	62	21/09/2026 10:45
	Harami Cross	15	62	21/09/2026 10:45
	Three Outside Down	5H	63	12/08/2026 09:00
	Three Black Crows	15	63	21/09/2026 10:30
	Engulfing Bearish	5H	64	12/08/2026 04:00
	Bullish Engulfing	1W	65	22/06/2025
	Deliberation Bearish	1H	65	10/09/2026 11:00
	Harami Cross	1W	66	15/06/2025
	Harami Bullish	30	68	16/09/2026 11:30
	Harami Cross	30	68	16/09/2026 11:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 111770

Tuliskan pendapat Anda mengenai Youngone

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.298,61	-76,31	-1,20%
IDX Kompas 100	818,69	-14,09	-1,69%
FTSE Indonesia Local	2.225,04	+20,37	+0,92%
US 500	7.661,7	-44,7	-0,58%
Dow Jones	51.511,59	-352,10	-0,68%
Hang Seng	24.761,13	-72,99	-0,29%
Indeks Dolar AS	101,055	+0,243	+0,24%

Emas	4.301,75	-16,65	-0,39%
Perak	63,845	-1,119	-1,72%
Minyak Mentah WTI	93,97	+1,81	+1,96%
Minyak Brent	105,31	+2,23	+2,16%
Gas Alam	3,005	-0,018	-0,60%
Kopi C AS	274,47	-1,43	-0,52%
Gula #11 AS	18,80	0,00	0,00%

EUR/USD	1,1363	-0,0021	-0,18%
GBP/USD	1,3216	-0,0025	-0,19%
USD/JPY	158,83	+0,51	+0,32%
AUD/USD	0,7026	-0,0010	-0,14%
EUR/JPY	180,48	+0,35	+0,19%
USD/IDR	17.956,0	+161,0	+0,90%
GBP/JPY	209,91	+0,28	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	210	-4	-1,87%
PT BUMA Internasional Grup Tbk	220	-10	-4,35%
Bank Rakyat	140	-3	-2,10%
Semen Baturaja Persero	163	-6	-3,55%
Bumi Resources	185	-8	-4,15%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	111770	69.300	-2.800	-3,88%
	AMIF	0,73	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	-4,15%	2,11B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.090	+1,87%	375,79M
Bank Mandiri Persero	4.070	-2,86%	182,06M
Bank Rakyat Persero	3.140	-1,57%	129,22M
Bank Central Asia	6.225	-1,19%	75,65M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Bhuwanatala Indah	87	+33,85%	412,56M
Bakrie Sumatera	320	+25,00%	77,25M
Wahana Pronatural	352	+24,82%	25,54M
Fortune Indonesia	294	+24,58%	2,20M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dana Brata Luhur	2.370	+15,61%	41,88M
Trimitra Propertindo	76	+15,15%	508,76M

Nama	Terakhir	Prb.%	Vol.
MNC Studios	206	-14,88%	99,85M
Steady Safe TBK PT	730	-14,62%	2,93M
Sidomulyo Selaras	76	-14,61%	981,27M
Wahana Inti MakmurTbk PT	234	-14,60%	35,96M
Media Nusantara Citra	141	-14,55%	343,23M
Global Mediacom	94	-13,76%	304,60M
Saranacentral Bajatama	388	-11,01%	19,87M