Breaking News

Tutup

Yondenko Corp (1939)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.305,0 +78,0 +3,50%

03/09 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3962600007

Volume: 152.200
Bid/Ask: 2.299,0 / 2.305,0
Rentang Harian: 2.241,0 - 2.319,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 1939

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Yondenko Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Yondenko Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	15	Saat Ini
Pola Selesai
	Doji Star Bearish	1W	2	16/08/2026
	Falling Three Methods	15	2	03/09/2026 13:00
	Dark Cloud Cover	1M	4	Mei '26
	Harami Bearish	5H	6	31/08/2026 13:00
	Hanging Man	1H	6	03/09/2026 07:00
	Dragonfly Bearish	1H	6	03/09/2026 07:00
	Harami Cross Bearish	15	8	03/09/2026 11:30
	Hanging Man	1M	9	Des '25
	Dark Cloud Cover	1W	9	28/06/2026
	Doji Star Bearish	30	9	03/09/2026 08:30
	Hanging Man	15	10	03/09/2026 11:00
	Harami Bullish	5H	11	27/08/2026 09:00
	Belt Hold Bearish	30	12	03/09/2026 07:00
	Harami Bullish	1D	13	17/08/2026
	Harami Cross	1D	13	17/08/2026
	Three Inside Up	1H	14	01/09/2026 13:00
	Engulfing Bearish	30	14	02/09/2026 13:00
	Abandoned Baby Bullish	5H	15	26/08/2026 03:00
	Three Inside Up	5H	15	26/08/2026 03:00
	Harami Bullish	5H	16	25/08/2026 12:00
	Harami Cross	5H	16	25/08/2026 12:00
	Bullish Hammer	1M	17	Apr '25
	Three Inside Up	1W	18	26/04/2026
	Engulfing Bearish	1D	18	07/08/2026
	Shooting Star	15	18	03/09/2026 08:15
	Three Outside Up	1H	19	01/09/2026 08:00
	Harami Bearish	5H	20	21/08/2026 13:00
	Belt Hold Bearish	5H	22	21/08/2026 03:00
	Belt Hold Bearish	15	23	03/09/2026 07:00
	Morning Doji Star	5H	24	20/08/2026 07:00
	Bullish doji Star	5H	25	19/08/2026 11:00
	Harami Bullish	15	25	02/09/2026 13:15
	Harami Cross	15	25	02/09/2026 13:15
	Doji Star Bearish	30	26	01/09/2026 13:30
	Gravestone Doji	1W	29	08/02/2026
	Doji Star Bearish	1W	29	08/02/2026
	Dragonfly Doji	30	29	01/09/2026 12:00
	Belt Hold Bullish	30	30	01/09/2026 11:30
	Abandoned Baby Bearish	15	31	02/09/2026 11:45
	Evening Doji Star	15	31	02/09/2026 11:45
	Harami Cross Bearish	30	33	01/09/2026 09:30
	Upside Gap Three Methods	30	36	01/09/2026 08:00
	Three Inside Up	1W	37	14/12/2025
	Inverted Hammer	1H	37	27/08/2026 11:00
	Three Outside Up	30	37	01/09/2026 07:30
	Bullish doji Star	1D	38	09/07/2026
	Harami Cross	5H	38	10/08/2026 07:00
	Harami Bullish	5H	38	10/08/2026 07:00
	Bullish Engulfing	30	38	01/09/2026 07:00
	Belt Hold Bearish	1W	39	30/11/2025
	Engulfing Bearish	1W	39	30/11/2025
	Three Black Crows	1H	39	27/08/2026 09:00
	Hanging Man	1W	41	16/11/2025
	Doji Star Bearish	1M	42	Mar '23
	Three Outside Up	1W	45	19/10/2025
	Belt Hold Bullish	1W	46	12/10/2025
	Bullish Engulfing	1W	46	12/10/2025
	Advance Block Bearish	5H	46	04/08/2026 11:00
	Harami Cross	1D	49	24/06/2026
	Harami Bullish	1D	49	24/06/2026
	Hanging Man	15	49	01/09/2026 13:15
	Harami Bearish	15	49	01/09/2026 13:15
	Three Black Crows	1W	50	14/09/2025
	Inverted Hammer	1H	51	25/08/2026 11:00
	Shooting Star	1D	53	18/06/2026
	Bullish Engulfing	5H	53	30/07/2026 06:00
	Abandoned Baby Bullish	1M	54	Mar '22
	Bullish Hammer	5H	54	29/07/2026 10:00
	Falling Three Methods	15	54	01/09/2026 12:00
	Bullish doji Star	1M	55	Feb '22
	Dragonfly Doji	1M	55	Feb '22
	Harami Bearish	1D	55	16/06/2026
	Belt Hold Bullish	15	56	01/09/2026 11:30
	Dark Cloud Cover	1W	57	27/07/2025
	Engulfing Bearish	1D	57	12/06/2026
	Belt Hold Bearish	5H	57	28/07/2026 04:00
	Break Away Bearish	5H	57	28/07/2026 04:00
	Engulfing Bearish	5H	57	28/07/2026 04:00
	Doji Star Bearish	1D	58	11/06/2026
	Three Inside Up	30	58	28/08/2026 10:30
	Belt Hold Bearish	1H	59	24/08/2026 10:00
	Harami Bullish	30	59	28/08/2026 09:30
	Harami Cross	30	59	28/08/2026 09:30
	Shooting Star	1M	60	Sep '21
	Harami Cross Bearish	15	61	01/09/2026 09:30
	Harami Cross Bearish	1H	64	21/08/2026 12:00
	Bullish doji Star	1D	65	02/06/2026
	Three Outside Down	5H	65	22/07/2026 13:00
	Deliberation Bearish	30	65	27/08/2026 13:30
	Doji Star Bearish	30	65	27/08/2026 13:30
	Harami Bearish	1M	68	Jan '21
	Falling Three Methods	30	68	27/08/2026 12:00
	Belt Hold Bearish	1H	69	21/08/2026 07:00
	Engulfing Bearish	1H	69	21/08/2026 07:00
	Falling Three Methods	30	69	27/08/2026 11:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 1939

Tuliskan pendapat Anda mengenai Yondenko Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.667,89	+72,11	+1,09%
IDX Kompas 100	872,25	+13,18	+1,53%
FTSE Indonesia Local	2.319,33	-2,00	-0,09%
US 500	7.743,4	+76,7	+1,00%
Dow Jones	53.685,52	+623,57	+1,18%
Hang Seng	25.213,31	-97,90	-0,39%
Indeks Dolar AS	98,960	-0,592	-0,59%

Emas	4.518,49	+103,89	+2,35%
Perak	67,548	+2,085	+3,19%
Minyak Mentah WTI	91,75	+0,74	+0,81%
Minyak Brent	95,85	+0,22	+0,23%
Gas Alam	2,915	-0,041	-1,39%
Kopi C AS	294,90	-3,20	-1,07%
Gula #11 AS	18,00	-0,70	-3,74%

EUR/USD	1,1627	+0,0039	+0,34%
GBP/USD	1,3526	+0,0039	+0,29%
USD/JPY	155,78	-2,93	-1,85%
AUD/USD	0,7202	+0,0033	+0,46%
EUR/JPY	181,14	-2,78	-1,51%
USD/IDR	17.632,0	-52,6	-0,30%
GBP/JPY	210,73	-3,31	-1,55%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	-2	-0,98%
PT BUMA Internasional Grup Tbk	240	0	0,00%
Bank Rakyat	155	+2	+1,31%
Semen Baturaja Persero	181	-6	-3,21%
Bumi Resources	206	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	1939	2.305,0	+78,0	+3,50%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	206	0.00%	4.47B
PT Petrindo Jaya Kreasi Tbk	910,00	+0,55%	953,58M
Dian Swastatika	1,185	+1.72%	510.18M
Bank Rakyat Persero	3.410	+0,59%	244,71M
Bank Mandiri Persero	4.460	+2,29%	235,00M
Bank Central Asia	6.775	+1,50%	112,33M
Singaraja Putra	14.700	+15,29%	31,22M

Nama	Terakhir	Prb.%	Vol.
PT Mizuho Leasing Indonesia Tbk	99	+33,78%	66,44M
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25,00%	1,59M
Pakuan	3.210	+24,90%	3,34M
Charnic Capital	2.440	+24,81%	162,70K
Fortune Indonesia	3.220	+24,81%	4,22M
Griptha Putra Persada Tbk PT	119,00	+23,96%	455,11M

Nama	Terakhir	Prb.%	Vol.
Global Digital Niaga Tbk PT	358,00	-11,82%	9,18M
Bekasi Asri Pemula	140	-10,83%	149,93M
Agro Bahari Nusantara PT Tbk	1.080,00	-10,00%	10,82M
Asia Sejahtera Mina	1,630	-9.94%	175.30K
Alakasa Industrindo Tbk	4,130	-9.83%	193.10K
Intermedia Capital	252	-9.35%	948.39M
Inter-Delta	264	-8,97%	3,15M