Breaking News

Tutup

Yondenko Corp (1939)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.973,0 +16,0 +0,82%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3962600007

Volume: 63.300
Bid/Ask: 1.966,0 / 1.978,0
Rentang Harian: 1.966,0 - 1.994,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 1939

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Yondenko Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Yondenko Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	5H	Saat Ini
	Three Black Crows	15	Saat Ini
Pola Selesai
	Dark Cloud Cover	1M	2	Mei '26
	Dark Cloud Cover	1W	3	28/06/2026
	Inverted Hammer	15	4	22/07/2026 12:30
	Three Black Crows	30	6	22/07/2026 10:30
	Hanging Man	1M	7	Des '25
	Three Inside Down	30	7	22/07/2026 09:00
	Bullish doji Star	1D	8	09/07/2026
	Three Inside Up	1W	12	26/04/2026
	Advance Block Bearish	1H	12	21/07/2026 08:00
	Harami Bullish	30	12	21/07/2026 13:30
	Harami Cross	30	12	21/07/2026 13:30
	Harami Cross	15	12	22/07/2026 10:30
	Bullish doji Star	15	12	22/07/2026 10:30
	Harami Bullish	15	12	22/07/2026 10:30
	Dark Cloud Cover	30	13	21/07/2026 13:00
	Bullish Hammer	1M	15	Apr '25
	Belt Hold Bearish	5H	15	13/07/2026 04:00
	Harami Bullish	1D	19	24/06/2026
	Harami Cross	1D	19	24/06/2026
	Belt Hold Bullish	5H	19	09/07/2026 05:00
	Harami Bullish	30	20	21/07/2026 09:00
	Harami Cross	30	20	21/07/2026 09:00
	Three Black Crows	5H	22	07/07/2026 13:00
	Doji Star Bearish	1W	23	08/02/2026
	Gravestone Doji	1W	23	08/02/2026
	Shooting Star	1D	23	18/06/2026
	Harami Bullish	15	23	21/07/2026 13:30
	Harami Cross	15	23	21/07/2026 13:30
	Abandoned Baby Bearish	15	24	21/07/2026 13:15
	Engulfing Bearish	15	24	21/07/2026 13:15
	Evening Doji Star	15	24	21/07/2026 13:15
	Evening Star	15	24	21/07/2026 13:15
	Harami Bearish	1D	25	16/06/2026
	Doji Star Bearish	30	25	17/07/2026 13:30
	Deliberation Bearish	30	25	17/07/2026 13:30
	Engulfing Bearish	1D	27	12/06/2026
	Doji Star Bearish	1D	28	11/06/2026
	Harami Cross	5H	28	03/07/2026 04:00
	Three Inside Up	1W	31	14/12/2025
	Bullish Engulfing	5H	31	02/07/2026 03:00
	Bullish doji Star	30	32	17/07/2026 09:30
	Belt Hold Bearish	1W	33	30/11/2025
	Engulfing Bearish	1W	33	30/11/2025
	Inverted Hammer	5H	33	01/07/2026 07:00
	Hanging Man	1W	35	16/11/2025
	Bullish doji Star	1D	35	02/06/2026
	Stick Sandwich	1H	35	14/07/2026 13:00
	Thrusting Bearish	30	35	17/07/2026 08:00
	Three Outside Up	1W	39	19/10/2025
	Gravestone Doji	5H	39	26/06/2026 07:00
	Doji Star Bearish	1M	40	Mar '23
	Belt Hold Bullish	1W	40	12/10/2025
	Bullish Engulfing	1W	40	12/10/2025
	Engulfing Bearish	15	40	21/07/2026 08:30
	Harami Bullish	30	41	16/07/2026 12:00
	Harami Cross	30	41	16/07/2026 12:00
	Three Outside Up	15	41	21/07/2026 08:15
	Bullish Engulfing	5H	42	24/06/2026 10:00
	Three Black Crows	1W	44	14/09/2025
	Doji Star Bearish	15	45	21/07/2026 07:15
	Gravestone Doji	15	45	21/07/2026 07:15
	Bullish doji Star	1H	46	13/07/2026 09:00
	Deliberation Bearish	15	47	17/07/2026 13:30
	Doji Star Bearish	15	47	17/07/2026 13:30
	Belt Hold Bearish	1H	48	13/07/2026 07:00
	Belt Hold Bullish	30	49	16/07/2026 07:00
	Shooting Star	1D	50	12/05/2026
	Dark Cloud Cover	1W	51	27/07/2025
	Abandoned Baby Bullish	1M	52	Mar '22
	Engulfing Bearish	15	52	17/07/2026 12:15
	Bullish doji Star	1M	53	Feb '22
	Dragonfly Doji	1M	53	Feb '22
	Downside Gap Three Methods	15	54	17/07/2026 11:45
	Separating Lines Bullish	5H	55	17/06/2026 03:00
	Belt Hold Bearish	1H	55	10/07/2026 07:00
	Evening Star	5H	57	16/06/2026 07:00
	Deliberation Bearish	30	57	15/07/2026 09:30
	Doji Star Bearish	30	57	15/07/2026 09:30
	Shooting Star	1M	58	Sep '21
	Three Outside Up	30	58	15/07/2026 09:00
	Three Black Crows	5H	60	12/06/2026 13:00
	Belt Hold Bullish	1H	62	09/07/2026 07:00
	Bullish Engulfing	1H	62	09/07/2026 07:00
	Bullish Engulfing	5H	63	11/06/2026 12:00
	Harami Cross Bearish	5H	65	10/06/2026 11:00
	Harami Bearish	1M	66	Jan '21
	Three Black Crows	1D	67	13/04/2026
	On Neck Bearish	1H	67	08/07/2026 09:00
	Shooting Star	1D	69	09/04/2026
	Bullish Hammer	1H	69	08/07/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 1939

Tuliskan pendapat Anda mengenai Yondenko Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.318,70	-21,32	-0,34%
IDX Kompas 100	835,47	-3,81	-0,45%
FTSE Indonesia Local	2.247,93	+15,19	+0,68%
US 500	7.491,7	-17,5	-0,23%
Dow Jones	52.224,64	+385,38	+0,74%
Hang Seng	24.892,66	-239,63	-0,95%
Indeks Dolar AS	100,940	-0,061	-0,06%

Emas	4.125,35	+48,95	+1,20%
Perak	59,870	+0,762	+1,29%
Minyak Mentah WTI	87,99	+3,65	+4,33%
Minyak Brent	94,73	+3,72	+4,09%
Gas Alam	2,882	+0,017	+0,59%
Kopi C AS	322,03	-0,77	-0,24%
Gula #11 AS	14,82	-0,08	-0,54%

EUR/USD	1,1409	+0,0012	+0,11%
GBP/USD	1,3371	-0,0001	-0,01%
USD/JPY	162,97	-0,20	-0,12%
AUD/USD	0,6998	-0,0002	-0,03%
EUR/JPY	185,94	-0,04	-0,02%
USD/IDR	17.897,3	+41,6	+0,23%
GBP/JPY	217,91	-0,34	-0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-2	-1,02%
PT BUMA Internasional Grup Tbk	226	+2	+0,89%
Bank Rakyat	153	-1	-0,65%
Semen Baturaja Persero	166	+2	+1,22%
Bumi Resources	168	0	0,00%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	1939	1.973,0	+16,0	+0,82%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	115	+7,48%	4,80B
Dian Swastatika	905	-3,72%	1,11B
Chandra Asri Petro	2,280	+1.33%	734.76M
Barito Pacific	1.830	-1,61%	330,84M
Bank Rakyat Persero	3.020	-1,63%	200,00M
Petrosea	4.690	+4,92%	121,48M
Bank Central Asia	6.500	-0,38%	112,17M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	67,00	+34,00%	1,00B
Saraswanti Indoland Dev PT	118,00	+28,26%	43,76M
Intermedia Capital	104	+26,83%	968,01M
Multipolar Technology	1.625	+25,00%	40,58M
Alkindo Naratama	900	+25,00%	1,43M
Widodo Makmur Unggas Tbk PT	60	+20,00%	2,57B
Eratex Djaja	180	+19,21%	31,89M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	490,00	-14,78%	15,96M
Multi Medika Internasional PT Tbk	625,00	-14,38%	28,22M
Teknologi Karya Digital Nusa PT Tbk	114,00	-14,29%	111,20M
Slj Global	91	-14,15%	84,87M
Klinko Karya Imaji PT Tbk	108,00	-9,24%	707,70K
MD Pictures	1.195	-9,13%	23,10M
Nanotech Indonesia Global Tbk PT	30,00	-9,09%	21,41M