Breaking News

Tutup

Yondenko Corp (1939)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.694,0 +36,0 +2,17%

21/01 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3962600007

Volume: 109.300
Bid/Ask: 1.690,0 / 1.694,0
Rentang Harian: 1.641,0 - 1.694,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 1939

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Yondenko Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Yondenko Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	1W	Saat Ini
	Inverted Hammer	5H	Saat Ini
	Three Outside Up	5H	Saat Ini
Pola Selesai
	Hanging Man	1M	1	Des '25
	Three Inside Down	1D	1	20/01/2026
	Bullish Engulfing	5H	1	21/01/2026 06:00
	Harami Bearish	1D	2	19/01/2026
	Harami Cross Bearish	1D	2	19/01/2026
	Bullish doji Star	5H	2	20/01/2026 10:00
	Gravestone Doji	1H	2	21/01/2026 11:00
	Harami Cross Bearish	15	4	21/01/2026 12:30
	Three Inside Up	1W	5	14/12/2025
	Three Outside Up	1H	5	21/01/2026 08:00
	Bullish Engulfing	1H	6	21/01/2026 07:00
	Belt Hold Bearish	1W	7	30/11/2025
	Engulfing Bearish	1W	7	30/11/2025
	Doji Star Bearish	30	7	21/01/2026 09:30
	Belt Hold Bullish	1H	8	20/01/2026 12:00
	Bullish Engulfing	1H	8	20/01/2026 12:00
	Bullish Hammer	1M	9	Apr '25
	Hanging Man	1W	9	16/11/2025
	Harami Bearish	1D	9	07/01/2026
	Belt Hold Bullish	1H	10	20/01/2026 10:00
	Harami Bullish	1H	12	20/01/2026 08:00
	Harami Cross	1H	12	20/01/2026 08:00
	Bullish Engulfing	30	12	21/01/2026 07:00
	Three Inside Up	30	12	21/01/2026 07:00
	Three Outside Up	1W	13	19/10/2025
	Harami Bullish	30	13	20/01/2026 13:30
	Harami Cross	30	13	20/01/2026 13:30
	Doji Star Bearish	15	13	21/01/2026 09:30
	Belt Hold Bullish	1W	14	12/10/2025
	Bullish Engulfing	1W	14	12/10/2025
	Doji Star Bearish	5H	14	13/01/2026 03:00
	Three Outside Up	30	15	20/01/2026 12:30
	Bullish Engulfing	30	16	20/01/2026 12:00
	Belt Hold Bullish	30	16	20/01/2026 12:00
	Three Black Crows	1W	18	14/09/2025
	Morning Doji Star	1H	18	19/01/2026 09:00
	Doji Star Bearish	15	18	21/01/2026 08:15
	Belt Hold Bullish	30	19	20/01/2026 10:30
	Harami Bullish	30	20	20/01/2026 09:30
	Harami Cross	30	20	20/01/2026 09:30
	Falling Three Methods	30	21	20/01/2026 09:00
	Dark Cloud Cover	1D	22	16/12/2025
	Inverted Hammer	1H	22	16/01/2026 12:00
	Three Outside Up	5H	23	06/01/2026 06:00
	Bullish Engulfing	5H	24	05/01/2026 10:00
	Homing Pigeon	30	24	20/01/2026 07:30
	Inverted Hammer	30	24	20/01/2026 07:30
	Bullish doji Star	15	24	20/01/2026 13:30
	Harami Bullish	15	24	20/01/2026 13:30
	Harami Cross	15	24	20/01/2026 13:30
	Dark Cloud Cover	1W	25	27/07/2025
	Harami Bearish	5H	26	30/12/2025 09:00
	Harami Bullish	30	26	19/01/2026 13:30
	Harami Cross	30	26	19/01/2026 13:30
	Dark Cloud Cover	1D	27	09/12/2025
	Doji Star Bearish	15	27	20/01/2026 12:45
	Doji Star Bearish	15	29	20/01/2026 12:15
	Hanging Man	15	29	20/01/2026 12:15
	Dragonfly Bearish	15	29	20/01/2026 12:15
	Three Outside Up	15	29	20/01/2026 12:15
	Harami Bullish	1D	30	04/12/2025
	Belt Hold Bullish	15	30	20/01/2026 12:00
	Bullish Engulfing	15	30	20/01/2026 12:00
	Three Black Crows	1D	31	03/12/2025
	Evening Doji Star	1H	31	15/01/2026 10:00
	Evening Star	1H	31	15/01/2026 10:00
	Three Outside Down	1D	32	02/12/2025
	Deliberation Bearish	1H	32	15/01/2026 09:00
	Doji Star Bearish	1H	32	15/01/2026 09:00
	Belt Hold Bearish	1D	33	01/12/2025
	Engulfing Bearish	1D	33	01/12/2025
	Doji Star Bearish	1M	34	Mar '23
	Falling Three Methods	15	34	20/01/2026 11:00
	Bullish doji Star	30	35	19/01/2026 08:00
	Belt Hold Bullish	15	36	20/01/2026 10:30
	Bullish Engulfing	15	36	20/01/2026 10:30
	Three Inside Up	15	36	20/01/2026 10:30
	Bullish Engulfing	30	37	19/01/2026 07:00
	Bullish doji Star	15	37	20/01/2026 09:30
	Harami Bullish	15	37	20/01/2026 09:30
	Harami Cross	15	37	20/01/2026 09:30
	Engulfing Bearish	5H	39	23/12/2025 07:00
	Harami Cross	30	39	16/01/2026 13:00
	Harami Bullish	30	39	16/01/2026 13:00
	Harami Bullish	15	40	20/01/2026 08:45
	Harami Cross	15	40	20/01/2026 08:45
	Engulfing Bearish	1D	41	18/11/2025
	Three Outside Up	30	41	16/01/2026 12:00
	Bullish Engulfing	30	42	16/01/2026 11:30
	Dragonfly Doji	30	43	16/01/2026 11:00
	Bullish Hammer	15	43	20/01/2026 08:00
	Falling Three Methods	1W	44	16/03/2025
	Shooting Star	30	44	16/01/2026 10:30
	Dark Cloud Cover	1D	45	12/11/2025
	Harami Bullish	15	45	20/01/2026 07:30
	Harami Cross	15	45	20/01/2026 07:30
	Abandoned Baby Bullish	1M	46	Mar '22
	Bullish doji Star	1M	47	Feb '22
	Dragonfly Doji	1M	47	Feb '22
	Harami Cross	15	48	19/01/2026 13:30
	Harami Bullish	15	48	19/01/2026 13:30
	Bullish doji Star	15	48	19/01/2026 13:30
	Engulfing Bearish	5H	49	16/12/2025 10:00
	Evening Doji Star	5H	49	16/12/2025 10:00
	Bullish Hammer	1D	50	05/11/2025
	Doji Star Bearish	5H	50	16/12/2025 05:00
	Three Inside Up	1W	51	26/01/2025
	Shooting Star	1M	52	Sep '21
	Harami Bullish	1W	52	19/01/2025
	Belt Hold Bearish	1D	55	28/10/2025
	Engulfing Bearish	1D	55	28/10/2025
	Inverted Hammer	1H	55	09/01/2026 07:00
	Deliberation Bearish	1D	57	24/10/2025
	Doji Star Bearish	1D	57	24/10/2025
	Abandoned Baby Bearish	30	57	15/01/2026 10:30
	Evening Doji Star	30	57	15/01/2026 10:30
	Evening Star	30	57	15/01/2026 10:30
	Deliberation Bearish	30	58	15/01/2026 09:00
	Doji Star Bearish	30	58	15/01/2026 09:00
	Belt Hold Bullish	5H	59	09/12/2025 13:00
	Harami Bearish	1M	60	Jan '21
	Separating Lines Bullish	30	60	15/01/2026 08:00
	Engulfing Bearish	1W	61	17/11/2024
	Doji Star Bearish	1W	62	10/11/2024
	Harami Bearish	1D	62	17/10/2025
	Three Outside Up	1H	62	08/01/2026 07:00
	Bullish Engulfing	30	62	15/01/2026 07:00
	Three Outside Up	1W	63	03/11/2024
	Bullish Engulfing	1H	63	07/01/2026 13:00
	Bullish doji Star	1H	64	07/01/2026 12:00
	Harami Bullish	30	64	14/01/2026 13:00
	Harami Cross	30	64	14/01/2026 13:00
	Belt Hold Bullish	1D	65	14/10/2025
	Belt Hold Bearish	30	65	14/01/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 1939

Tuliskan pendapat Anda mengenai Yondenko Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.010,33	-124,37	-1,36%
IDX Kompas 100	1.237,82	-17,33	-1,38%
FTSE Indonesia	3.220,73	-33,37	-1,03%
US 500	6.819,4	+22,5	+0,33%
Dow Jones	48.704,59	+216,00	+0,45%
Hang Seng	26.585,06	+97,55	+0,37%
Indeks Dolar AS	98,460	+0,021	+0,02%

Emas	4.825,96	+60,16	+1,26%
Perak	92,953	-1,683	-1,78%
Minyak Mentah WTI	60,42	+0,06	+0,10%
Minyak Brent	65,01	+0,09	+0,14%
Gas Alam	4,753	+0,846	+21,65%
Kopi C AS	347,05	+0,55	+0,16%
Gula #11 AS	14,76	+0,04	+0,27%

EUR/USD	1,1705	-0,0021	-0,18%
GBP/USD	1,3426	-0,0012	-0,09%
USD/JPY	158,15	-0,02	-0,01%
AUD/USD	0,6762	+0,0030	+0,45%
EUR/JPY	185,11	-0,29	-0,16%
USD/IDR	16.905,4	-14,2	-0,08%
GBP/JPY	212,32	-0,22	-0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	406	-6	-1,46%
PT BUMA Internasional Grup Tbk	344	-6	-1,71%
Bank Rakyat	240	-4	-1,64%
Semen Baturaja Persero	288	-8	-2,70%
Bumi Resources	386	-28	-6,76%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	1939	1.694,0	+36,0	+2,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	386	-6,76%	8,37B
Bumi Resources Min	1.265	-3,44%	1,19B
Aneka Tambang Persero	4,270	+3.64%	325.13M
Bank Central Asia	7.700	-3,75%	301,83M
Bank Rakyat Persero	3.820	-0,78%	273,68M
Astra International	6.600	-9,28%	269,45M
United Tractors	27.200	-14,93%	46,19M

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	264,00	+34,69%	46,10M
Sinergi Inti	113	+34,52%	724,46M
Trisula Textile	199	+34,46%	1,36B
Indal Aluminium	250	+34,41%	17,98M
Selaras Citra	230	+29,94%	19,35M
Hensel Davest	105	+28,05%	781,94M
Kioson Komersial	228	+25,97%	112,91M

Nama	Terakhir	Prb.%	Vol.
United Tractors	27.200	-14,93%	46,19M
Repower Asia Ind	83	-14,43%	1,03B
Argo Pantes Tbk	1.375	-13,52%	1,28M
Yelooo Integra	104	-12,61%	393,39M
Sidomulyo Selaras	112	-12,50%	36,51M
Kedaung Indah Can	234	-12,03%	53,04M
Jaya Sukses Makmur	6.800	-11,97%	2,56M