Breaking News

Tutup

Yamaha Corp. (7951)

	Simbol	Bursa	Mata Uang
	7951	Tokyo	JPY	Tertunda
	YAMCY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.202,0 -20,0 -1,64%

02/10 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3942600002

Volume: 1.720.800
Bid/Ask: 1.202,0 / 1.206,0
Rentang Harian: 1.199,0 - 1.219,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 7951

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Yamaha Corp. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Yamaha Corp. tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Falling Three Methods	1H	Saat Ini
	Falling Three Methods	15	Saat Ini
Pola Selesai
	Bullish Engulfing	5H	2	01/10/2026 09:00
	Engulfing Bearish	30	3	02/10/2026 12:00
	Bullish Engulfing	1M	5	Mei '26
	Three Outside Down	15	5	02/10/2026 12:15
	Harami Cross	1M	6	Apr '26
	Engulfing Bearish	15	6	02/10/2026 12:00
	Engulfing Bearish	1D	8	18/09/2026
	Three Inside Up	15	8	02/10/2026 11:30
	Harami Bullish	15	9	02/10/2026 11:15
	Harami Cross	15	9	02/10/2026 11:15
	Inverted Hammer	5H	10	28/09/2026 06:00
	Bullish Engulfing	30	11	02/10/2026 07:30
	Harami Bearish	15	11	02/10/2026 10:45
	Advance Block Bearish	1W	12	05/07/2026
	Three Outside Up	1D	12	14/09/2026
	Three Inside Up	15	12	02/10/2026 10:30
	Inverted Hammer	1M	13	Sep '25
	Abandoned Baby Bullish	1D	13	11/09/2026
	Bullish Engulfing	1D	13	11/09/2026
	Bullish doji Star	15	13	02/10/2026 09:30
	Harami Bullish	15	13	02/10/2026 09:30
	Harami Cross	15	13	02/10/2026 09:30
	Falling Three Methods	1M	14	Ags '25
	Bullish doji Star	1D	14	10/09/2026
	Inverted Hammer	5H	15	24/09/2026 07:00
	Morning Doji Star	5H	15	24/09/2026 07:00
	Morning Star	5H	15	24/09/2026 07:00
	Harami Bearish	1H	15	30/09/2026 12:00
	Bullish doji Star	5H	16	23/09/2026 11:00
	Harami Bullish	5H	16	23/09/2026 11:00
	Harami Cross	5H	16	23/09/2026 11:00
	Engulfing Bearish	1M	18	Apr '25
	Belt Hold Bearish	5H	18	18/09/2026 06:00
	Engulfing Bearish	5H	18	18/09/2026 06:00
	Bullish Hammer	1W	20	10/05/2026
	Three Outside Up	5H	20	17/09/2026 05:00
	Bullish Hammer	1M	21	Jan '25
	Dragonfly Doji	1M	21	Jan '25
	Bullish Engulfing	5H	21	16/09/2026 09:00
	Bullish Engulfing	1H	21	29/09/2026 13:00
	Three Black Crows	5H	22	16/09/2026 04:00
	Bullish Hammer	1M	26	Ags '24
	Deliberation Bearish	5H	26	14/09/2026 12:00
	Doji Star Bearish	5H	26	14/09/2026 12:00
	Engulfing Bearish	15	27	01/10/2026 12:45
	Upside Gap Three Methods	15	27	01/10/2026 12:45
	Inverted Hammer	1W	28	15/03/2026
	Dragonfly Doji	1H	28	28/09/2026 13:00
	Harami Cross	1D	29	20/08/2026
	Engulfing Bearish	30	29	30/09/2026 12:00
	Evening Doji Star	30	29	30/09/2026 12:00
	Evening Star	30	29	30/09/2026 12:00
	Deliberation Bearish	30	30	30/09/2026 11:30
	Doji Star Bearish	30	30	30/09/2026 11:30
	Dragonfly Doji	1M	31	Mar '24
	Harami Cross	1M	33	Jan '24
	Three Black Crows	1D	33	14/08/2026
	Belt Hold Bullish	1H	34	28/09/2026 07:00
	Harami Bearish	1W	36	18/01/2026
	Doji Star Bearish	15	37	01/10/2026 09:30
	Doji Star Bearish	30	39	29/09/2026 13:30
	Three Outside Up	30	39	29/09/2026 13:30
	Bullish Engulfing	30	40	29/09/2026 13:00
	Bullish Hammer	30	41	29/09/2026 12:30
	Hanging Man	15	42	01/10/2026 08:15
	Three Outside Down	30	43	29/09/2026 11:30
	Bullish Hammer	30	43	29/09/2026 11:30
	Engulfing Bearish	30	44	29/09/2026 11:00
	Three Outside Up	15	44	01/10/2026 07:45
	Bullish Engulfing	15	45	01/10/2026 07:30
	Falling Three Methods	1M	46	Des '22
	Homing Pigeon	15	46	01/10/2026 07:15
	Morning Doji Star	1H	48	24/09/2026 07:00
	Morning Star	1H	48	24/09/2026 07:00
	Three Inside Up	1H	48	24/09/2026 07:00
	Bullish doji Star	1H	49	23/09/2026 13:00
	Harami Bullish	1H	49	23/09/2026 13:00
	Harami Cross	1H	49	23/09/2026 13:00
	Bullish Hammer	15	49	30/09/2026 13:15
	Deliberation Bearish	1M	51	Jul '22
	Doji Star Bearish	1M	51	Jul '22
	Harami Bullish	30	52	28/09/2026 13:30
	Harami Cross	30	52	28/09/2026 13:30
	Bullish Engulfing	5H	53	27/08/2026 04:00
	Inverted Hammer	1M	56	Feb '22
	Three Black Crows	5H	56	26/08/2026 03:00
	Belt Hold Bearish	1H	56	18/09/2026 07:00
	Doji Star Bearish	15	56	30/09/2026 11:30
	Gravestone Doji	15	56	30/09/2026 11:30
	Bullish Engulfing	30	57	28/09/2026 11:00
	Inverted Hammer	1M	58	Des '21
	Falling Three Methods	30	58	28/09/2026 10:30
	Three Line Strike	1M	59	Nov '21
	Harami Bearish	15	62	30/09/2026 09:15
	Bullish doji Star	1D	63	01/07/2026
	Engulfing Bearish	1D	64	30/06/2026
	Belt Hold Bullish	30	64	28/09/2026 07:00
	Hanging Man	30	66	25/09/2026 13:00
	Hanging Man	1D	67	25/06/2026
	Three Inside Up	30	67	25/09/2026 12:30
	Harami Bullish	1M	68	Feb '21
	Harami Cross	1M	68	Feb '21
	Harami Bullish	1H	68	16/09/2026 09:00
	Harami Bullish	30	68	25/09/2026 12:00
	Harami Cross	30	68	25/09/2026 12:00
	Engulfing Bearish	1M	69	Jan '21
	Evening Doji Star	1M	69	Jan '21
	Bullish doji Star	5H	69	18/08/2026 05:00
	Engulfing Bearish	1H	69	16/09/2026 08:00
	Engulfing Bearish	30	69	25/09/2026 11:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7951

Tuliskan pendapat Anda mengenai Yamaha Corp.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.036,89	+27,39	+0,46%
IDX Kompas 100	777,04	+3,53	+0,46%
FTSE Indonesia Local	2.114,30	-23,67	-1,11%
US 500	7.715,2	+48,5	+0,63%
Dow Jones	51.105,54	+178,98	+0,35%
Hang Seng	23.972,29	-640,98	-2,60%
Indeks Dolar AS	101,715	-0,168	-0,16%

Emas	4.166,30	+4,00	+0,10%
Perak	60,580	+0,160	+0,26%
Minyak Mentah WTI	91,50	-1,37	-1,48%
Minyak Brent	102,56	+0,25	+0,24%
Gas Alam	3,037	+0,067	+2,26%
Kopi C AS	290,75	+2,50	+0,87%
Gula #11 AS	19,91	+0,97	+5,12%

EUR/USD	1,1251	+0,0008	+0,07%
GBP/USD	1,3235	+0,0034	+0,26%
USD/JPY	157,83	-0,26	-0,16%
AUD/USD	0,6949	+0,0018	+0,26%
EUR/JPY	177,57	-0,19	-0,11%
USD/IDR	17.932,0	-3,6	-0,02%
GBP/JPY	208,88	+0,24	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	175	+5	+2,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	7951	1.202,0	-20,0	-1,64%
	GTCH	18,53	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	+7,14%	97,54B
Bumi Resources	175	+2.94%	1.80B
Bank Rakyat Persero	3,080	-0.65%	170.34M
Telkom Indonesia	2,250	0.00%	145.64M
Bank Central Asia	6,100	+1.67%	131.92M
Amman Mineral Internasional Tbk PT	4.240	-2,97%	83,89M
Bank Mandiri Persero	4.030	+0,50%	75,14M

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3.600	+25,00%	10,00K
Bank Of India Indonesia	3.600	+25,00%	40,90K
Rockfields Prop	2.960	+24,89%	1,01M
Mitrabahtera Segara	3.630	+24,74%	20,03M
PT Buana Artha Anugerah Tbk	386	+24,52%	876,00K
Tifico Fiber Indonesia	915	+24,49%	241,70K
Tifa Finance	356	+24,48%	1,49M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.570	-14,98%	183,70K
Communication Cable Systems	400	-14,89%	61,88M
Harapan Duta Pertiwi PT	252	-14,86%	123,22M
Fortune Indonesia	163	-14,66%	3,17M
Golden Eagle Energy	3.010	-14,49%	2,04M
Diamond Citra	24	-14,29%	185,14M
Singaraja Putra	15.850	-13,39%	16,27M