Breaking News

Tutup

Xp Inc (XP)

Simbol	Bursa	Mata Uang
XP	NASDAQ	USD	Real-time
1XP	Milan	EUR	Real-time
XP9	TradeGate	EUR	Tertunda
XPm	Buenos Aires	ARS	Tertunda
XPBR31	B3	BRL	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

18,99 -0,85 -4,28%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

19,56

+0,57

+3,00%

4:29:45 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 7.611.053
Bid/Ask: 0,00 / 0,00
Rentang Harian: 18,61 - 19,86

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick XP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Xp Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Xp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Up	1H	1	05/02/2026 02:00
	Bullish Engulfing	1H	2	05/02/2026 01:00
	Evening Doji Star	15	2	05/02/2026 03:15
	Three Outside Down	1D	3	30/01/2026
	Falling Three Methods	1D	3	30/01/2026
	Doji Star Bearish	15	3	05/02/2026 03:00
	Engulfing Bearish	1D	4	29/01/2026
	Harami Cross	1D	5	28/01/2026
	Thrusting Bearish	5H	6	31/01/2026 01:00
	Falling Three Methods	1H	6	04/02/2026 21:00
	Three Black Crows	1W	7	14/12/2025
	Advance Block Bearish	1D	9	22/01/2026
	Engulfing Bearish	5H	9	29/01/2026 19:00
	Three Outside Up	1M	12	Feb '25
	Shooting Star	1W	12	09/11/2025
	Bullish Engulfing	1M	13	Jan '25
	Doji Star Bearish	1D	13	15/01/2026
	Engulfing Bearish	5H	15	27/01/2026 02:00
	Advance Block Bearish	5H	16	26/01/2026 21:00
	Evening Doji Star	1H	16	03/02/2026 01:00
	Thrusting Bearish	15	16	04/02/2026 23:45
	Deliberation Bearish	1H	17	03/02/2026 00:00
	Doji Star Bearish	1H	17	03/02/2026 00:00
	Three Outside Down	15	19	04/02/2026 23:00
	Engulfing Bearish	15	20	04/02/2026 22:45
	Falling Three Methods	30	21	03/02/2026 23:30
	Engulfing Bearish	1W	24	17/08/2025
	Evening Doji Star	15	25	04/02/2026 21:30
	Bullish Engulfing	30	26	03/02/2026 03:30
	Three Inside Up	30	26	03/02/2026 03:30
	Deliberation Bearish	15	26	04/02/2026 03:45
	Doji Star Bearish	15	26	04/02/2026 03:45
	Hanging Man	15	26	04/02/2026 03:45
	Dragonfly Bearish	15	26	04/02/2026 03:45
	Harami Cross	30	27	03/02/2026 03:00
	Harami Bullish	30	27	03/02/2026 03:00
	Three Black Crows	1M	28	Okt '23
	Doji Star Bearish	5H	29	15/01/2026 20:00
	Three Outside Up	1H	29	30/01/2026 02:00
	Bullish Engulfing	1H	30	30/01/2026 01:00
	Three Outside Up	1M	33	Mei '23
	Bullish Hammer	15	33	04/02/2026 02:00
	Bullish Engulfing	1M	34	Apr '23
	Homing Pigeon	1D	35	15/12/2025
	Bullish Engulfing	1M	37	Jan '23
	Harami Bullish	1D	40	08/12/2025
	Harami Cross	1D	40	08/12/2025
	Engulfing Bearish	1H	40	28/01/2026 22:00
	Thrusting Bearish	1W	43	06/04/2025
	Three Black Crows	5H	43	07/01/2026 17:00
	Three Outside Down	15	43	03/02/2026 23:30
	Falling Three Methods	15	43	03/02/2026 23:30
	Harami Bullish	1H	44	28/01/2026 01:00
	Harami Cross	1H	44	28/01/2026 01:00
	Bullish doji Star	30	44	31/01/2026 01:00
	Engulfing Bearish	15	44	03/02/2026 23:15
	Bullish Hammer	1M	45	Mei '22
	Falling Three Methods	30	47	30/01/2026 23:30
	Three Black Crows	5H	48	03/01/2026 03:00
	Bullish Engulfing	1M	49	Jan '22
	Three Inside Up	1D	49	24/11/2025
	Bullish doji Star	1H	49	27/01/2026 03:00
	Harami Bullish	1H	49	27/01/2026 03:00
	Harami Cross	1H	49	27/01/2026 03:00
	Three Inside Up	30	49	30/01/2026 22:30
	Harami Cross	1M	50	Des '21
	Three Black Crows	1M	51	Nov '21
	Bullish doji Star	1D	51	20/11/2025
	Advance Block Bearish	1H	52	27/01/2026 00:00
	Abandoned Baby Bearish	5H	53	31/12/2025 00:00
	Evening Doji Star	5H	53	31/12/2025 00:00
	Thrusting Bearish	30	53	30/01/2026 03:00
	Three Outside Up	1W	54	19/01/2025
	Doji Star Bearish	5H	54	30/12/2025 19:00
	Bullish Engulfing	1W	55	12/01/2025
	Three Outside Up	30	55	30/01/2026 02:00
	Bullish Engulfing	30	56	30/01/2026 01:30
	Bullish doji Star	15	57	03/02/2026 02:30
	Belt Hold Bearish	15	58	03/02/2026 02:15
	Engulfing Bearish	1M	59	Mar '21
	Evening Doji Star	1M	59	Mar '21
	Evening Doji Star	1H	59	24/01/2026 00:00
	Doji Star Bearish	1M	60	Feb '21
	Evening Star	1D	60	07/11/2025
	Engulfing Bearish	1D	60	07/11/2025
	Evening Doji Star	1D	60	07/11/2025
	Doji Star Bearish	1H	60	23/01/2026 23:00
	Doji Star Bearish	1D	61	06/11/2025
	Harami Cross	1M	63	Nov '20
	Bullish Engulfing	1H	63	23/01/2026 03:00
	Doji Star Bearish	5H	64	23/12/2025 17:00
	Engulfing Bearish	1M	65	Sep '20
	Engulfing Bearish	15	66	03/02/2026 00:15
	Harami Cross	30	68	29/01/2026 02:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar XP

Tuliskan pendapat Anda mengenai Xp Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.130,70	-16,02	-0,20%
IDX Kompas 100	1.140,21	-5,81	-0,51%
FTSE Indonesia	3.025,54	+61,32	+2,07%
US 500	6.890,5	+7,8	+0,11%
Dow Jones	49.501,30	+260,31	+0,53%
Hang Seng	26.885,24	+37,92	+0,14%
Indeks Dolar AS	97,650	+0,161	+0,17%

Emas	4.891,94	-58,86	-1,19%
Perak	77,840	-6,556	-7,77%
Minyak Mentah WTI	64,39	-0,75	-1,15%
Minyak Brent	68,69	-0,77	-1,11%
Gas Alam	3,529	+0,064	+1,85%
Kopi C AS	307,78	-0,87	-0,28%
Gula #11 AS	14,33	-0,11	-0,76%

EUR/USD	1,1795	-0,0010	-0,08%
GBP/USD	1,3608	-0,0055	-0,40%
USD/JPY	157,14	+0,45	+0,29%
AUD/USD	0,6981	-0,0011	-0,16%
EUR/JPY	185,35	+0,26	+0,14%
USD/IDR	16.881,8	+116,8	+0,70%
GBP/JPY	213,83	-0,24	-0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	0	0,00%
PT BUMA Internasional Grup Tbk	308	+2	+0,65%
Bank Rakyat	218	0	0,00%
Semen Baturaja Persero	276	+10	+3,76%
Bumi Resources	240	-6	-2,44%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
XP	18,99	-0,85	-4,28%
MAGIC/USD	0,0658	-0,0032	-4,63%
iShares Global Ag.	5,52	0,00	0,00%
VanEck Moody's An.	21,65	-0,03	-0,14%
601965	18,94	-0,06	-0,32%
YCM_pb	5,30	0,00	0,00%
NEOS Gold High In.	60,74	-0,05	-0,08%
SHB	15.650,0	-150,0	-0,95%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	-2,44%	4,28B
Bank Rakyat Persero	3.850	-0,52%	342,76M
Bank Mandiri Persero	5.050	+1,00%	209,51M
Aneka Tambang Persero	3.810	-4,51%	201,93M
Bank Central Asia	7.800	0,00%	142,33M
Petrosea	6.125	+0,41%	93,56M
Astra International	6.950	+4,12%	72,79M

Nama	Terakhir	Prb.%	Vol.
Citatah	117	+34.48%	141.02M
Nusantara Almazia	184	+34,31%	109,70M
Kokoh Exa Nusantara Tbk PT	206.00	+33.77%	131.93M
PP Presisi Tbk PT	218	+31.33%	574.40M
Bukaka Teknik Utama	1,650	+25.00%	964.80K
Lion Metal Works	486	+24.62%	5.56M
Hotel Fitra International	665	+24.30%	19.93M

Nama	Terakhir	Prb.%	Vol.
Mora Telematika Indonesia Tbk PT	6.125,00	-14,93%	3,88M
Multi Makmur Lemindo Tbk	154,00	-14,92%	15,59M
Sanurhasta Mitra	252	-14,86%	1,61B
MD Pictures	7.600	-14,85%	6,81M
Sunson Textile	1.580	-14,82%	748,00K
Langgeng Makmur	196	-14,78%	8,14M
Martina Berto	163	-14,66%	49,63M