Breaking News

Tutup

Xp Inc (XP)

Simbol	Bursa	Mata Uang
XP	NASDAQ	USD	Real-time
1XP	Milan	EUR	Real-time
XPm	Buenos Aires	ARS	Tertunda
XPBR31	B3	BRL	Tertunda
XP9	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

15,71 -14,71 -48,37%

02:59:59 - Tutup. Mata uang dalam USD

Pre Market

15,93

+0,23

+1,43%

15:32:14 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 133.088.969
Bid/Ask: 0,00 / 0,00
Rentang Harian: 13,78 - 16,16

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick XP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Xp Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Xp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	1W	1	18/10/2026
	Harami Cross	1W	1	18/10/2026
	Harami Cross	1H	1	27/10/2026 01:00
	Three Outside Up	1M	2	Ags '26
	Doji Star Bearish	5H	2	24/10/2026 02:00
	Bullish Engulfing	1M	3	Jul '26
	Morning Doji Star	1M	3	Jul '26
	Engulfing Bearish	1D	3	21/10/2026
	Bullish doji Star	1M	4	Jun '26
	Three Inside Up	1D	4	20/10/2026
	Doji Star Bearish	1W	5	20/09/2026
	Harami Bullish	1D	5	19/10/2026
	Harami Cross	1D	5	19/10/2026
	Falling Three Methods	15	5	27/10/2026 01:30
	Harami Cross	1M	6	Apr '26
	Upside Gap Three Methods	1M	7	Mar '26
	Advance Block Bearish	1H	7	24/10/2026 02:00
	Doji Star Bearish	1H	7	24/10/2026 02:00
	Belt Hold Bearish	15	9	27/10/2026 00:30
	Engulfing Bearish	15	9	27/10/2026 00:30
	Three Outside Down	1W	11	09/08/2026
	Doji Star Bearish	1D	11	09/10/2026
	Three Inside Up	1H	11	23/10/2026 22:00
	Engulfing Bearish	1W	12	02/08/2026
	Morning Doji Star	5H	12	19/10/2026 17:00
	Harami Cross	1H	12	23/10/2026 21:00
	Bullish doji Star	5H	13	17/10/2026 00:00
	Harami Bullish	5H	13	17/10/2026 00:00
	Harami Cross	5H	13	17/10/2026 00:00
	Engulfing Bearish	1H	13	23/10/2026 20:00
	Doji Star Bearish	30	13	24/10/2026 02:30
	Advance Block Bearish	30	14	24/10/2026 02:00
	Advance Block Bearish	30	15	24/10/2026 01:30
	Advance Block Bearish	1D	16	02/10/2026
	Doji Star Bearish	1D	16	02/10/2026
	Doji Star Bearish	15	16	26/10/2026 22:45
	Three Outside Up	1M	20	Feb '25
	Bullish Engulfing	1M	21	Jan '25
	Bullish doji Star	1D	21	25/09/2026
	Three Outside Up	30	22	23/10/2026 22:00
	Bullish Engulfing	30	23	23/10/2026 21:30
	Falling Three Methods	30	24	23/10/2026 21:00
	Three Inside Up	5H	25	09/10/2026 17:00
	Harami Bullish	5H	26	09/10/2026 02:00
	Harami Cross	5H	26	09/10/2026 02:00
	Bullish doji Star	1H	26	21/10/2026 21:00
	Engulfing Bearish	15	26	24/10/2026 02:45
	Three Black Crows	30	27	23/10/2026 02:00
	Bullish Engulfing	1D	32	10/09/2026
	Belt Hold Bullish	1D	33	09/09/2026
	Inverted Hammer	1D	33	09/09/2026
	Doji Star Bearish	1H	33	20/10/2026 21:00
	Advance Block Bearish	5H	35	03/10/2026 01:00
	Three Outside Up	15	35	24/10/2026 00:30
	Three Black Crows	1M	36	Okt '23
	Bullish Engulfing	15	36	24/10/2026 00:15
	Three Black Crows	1D	40	28/08/2026
	Bullish doji Star	30	40	22/10/2026 02:00
	Three Outside Up	1M	41	Mei '23
	Doji Star Bearish	1H	41	19/10/2026 20:00
	Bullish Engulfing	1M	42	Apr '23
	Morning Doji Star	1H	42	17/10/2026 02:00
	Bullish doji Star	1H	43	17/10/2026 01:00
	Bullish Engulfing	30	43	22/10/2026 00:30
	Bullish Engulfing	1M	45	Jan '23
	Three Black Crows	1W	45	14/12/2025
	Engulfing Bearish	1D	46	20/08/2026
	Three Outside Up	15	46	23/10/2026 21:45
	Bullish Engulfing	15	47	23/10/2026 21:30
	Bullish doji Star	5H	48	24/09/2026 22:00
	Falling Three Methods	1H	48	16/10/2026 20:00
	Shooting Star	1W	50	09/11/2025
	Dark Cloud Cover	15	51	23/10/2026 20:30
	Harami Bullish	30	52	21/10/2026 02:30
	Harami Cross	30	52	21/10/2026 02:30
	Bullish Hammer	1M	53	Mei '22
	Morning Doji Star	15	53	23/10/2026 02:30
	Bullish Engulfing	30	54	21/10/2026 01:30
	Bullish doji Star	15	54	23/10/2026 02:15
	Bullish Engulfing	1M	57	Jan '22
	Harami Cross	1M	58	Des '21
	Three Black Crows	1D	58	04/08/2026
	Three Black Crows	1M	59	Nov '21
	Bullish Engulfing	1H	59	14/10/2026 23:00
	Bullish Hammer	1H	60	14/10/2026 22:00
	Engulfing Bearish	1W	62	17/08/2025
	Harami Cross	15	64	22/10/2026 23:45
	Inverted Hammer	1H	65	14/10/2026 00:00
	Falling Three Methods	15	65	22/10/2026 23:30
	Engulfing Bearish	1M	67	Mar '21
	Evening Doji Star	1M	67	Mar '21
	Doji Star Bearish	1M	68	Feb '21
	Inverted Hammer	1D	69	20/07/2026
	Belt Hold Bullish	1H	69	13/10/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar XP

Tuliskan pendapat Anda mengenai Xp Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Mualim Mualimganteng 11/09/2026 20:51

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

BTC/IDR

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="255060869">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="255060869" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="255060869" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="255060869">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.184,46	-188,63	-3,51%
IDX Kompas 100	669,99	-26,03	-3,74%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.670,2	-6,7	-0,09%
Dow Jones	52.361,58	+146,42	+0,28%
Hang Seng	22.989,00	-222,81	-0,96%
Indeks Dolar AS	102,000	+0,200	+0,20%

Emas	4.010,00	-28,40	-0,70%
Perak	52,925	-1,416	-2,61%
Minyak Mentah WTI	102,35	+0,59	+0,58%
Minyak Brent	111,45	+0,71	+0,64%
Gas Alam	3,048	+0,026	+0,86%
Kopi C AS	299,50	-7,95	-2,59%
Gula #11 AS	19,21	+0,11	+0,58%

EUR/USD	1,1157	-0,0017	-0,15%
GBP/USD	1,3325	-0,0017	-0,13%
USD/JPY	157,76	+0,26	+0,17%
AUD/USD	0,7020	+0,0003	+0,04%
EUR/JPY	176,01	-0,02	-0,01%
USD/IDR	18.152,1	+56,6	+0,31%
GBP/JPY	210,21	+0,06	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	150	-8	-5,06%
PT BUMA Internasional Grup Tbk	155	-11	-6,63%
Bank Rakyat	113	-3	-2,59%
Semen Baturaja Persero	125	-6	-4,58%
Bumi Resources	128	-9	-6,57%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	XP	15,71	-14,71	-48,37%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	128	-6.57%	2.74B
PT Petrindo Jaya Kreasi Tbk	450.00	-6.64%	690.98M
Chandra Asri Petro	1,345	-6.92%	482.56M
Bank Syariah Indonesia	1.030	-2,37%	316,22M
Bank Central Asia	4.800	-2,83%	267,20M
Bank Rakyat Persero	2.760	-5,15%	244,72M
Bank Mandiri Persero	3.730	-4,60%	187,60M

Nama	Terakhir	Prb.%	Vol.
Diamond Citra	21	+16.67%	199.40M
Mitra Komunikasi Nusantara Tbk PT	8	+14.29%	3.68M
Ancora Indonesia	100	+13.64%	58.03M
Multi Medika Internasional PT Tbk	750,00	+12,78%	73,60M
Tempo Inti Media	210	+11.11%	415.20M
Ulima Nitra PT	130	+11,11%	32,08M
Sinar Eka Selaras PT	304,00	+9,35%	35,81M

Nama	Terakhir	Prb.%	Vol.
Acset Indonusa	72	-10.00%	1.31M
Sumber Mas Konstruksi Tbk PT	73.00	-9.88%	5.75M
Wira Global Solusi Tbk PT	73	-9.88%	2.05M
Lima Dua Lima Tiga PT	101	-9,82%	100,74M
Agro Bahari Nusantara PT Tbk	336.00	-9.68%	2.60M
Logisticsplus International Tbk PT	47.00	-9.62%	31.20M
Pt Harta Djaya Karya Tbk	104,00	-9,57%	34,28M