Breaking News

Tutup

Xp Inc (XP)

Simbol	Bursa	Mata Uang
XP	NASDAQ	USD	Real-time
1XP	Milan	EUR	Real-time
XP9	TradeGate	EUR	Tertunda
XPm	Buenos Aires	ARS	Tertunda
XPBR31	B3	BRL	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

19,06 -0,10 -0,52%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

19,06

+0,01

+0,05%

3:10:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 2.433.911
Bid/Ask: 0,00 / 0,00
Rentang Harian: 18,89 - 19,33

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick XP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Xp Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Xp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1M	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Three Outside Down	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	30	1	02/05/2026 02:00
	Bullish Engulfing	30	1	02/05/2026 02:00
	Engulfing Bearish	15	1	02/05/2026 02:30
	Upside Gap Three Methods	1M	2	Mar '26
	Three Outside Up	15	2	02/05/2026 02:15
	Bullish doji Star	1D	3	28/04/2026
	Bullish doji Star	30	3	02/05/2026 01:00
	Harami Bullish	30	3	02/05/2026 01:00
	Harami Cross	30	3	02/05/2026 01:00
	Belt Hold Bullish	15	3	02/05/2026 02:00
	Bullish Engulfing	15	3	02/05/2026 02:00
	Inverted Hammer	15	4	02/05/2026 01:45
	Homing Pigeon	15	4	02/05/2026 01:45
	Stick Sandwich	15	5	02/05/2026 01:30
	Three Black Crows	1D	8	21/04/2026
	Engulfing Bearish	1D	10	17/04/2026
	Harami Bullish	1D	11	16/04/2026
	Harami Cross	1D	11	16/04/2026
	Dark Cloud Cover	1D	12	15/04/2026
	Bullish Hammer	5H	12	24/04/2026 19:00
	Doji Star Bearish	1H	12	30/04/2026 21:00
	Three Outside Up	1D	13	14/04/2026
	Three Outside Up	1M	15	Feb '25
	Dragonfly Doji	1H	15	30/04/2026 01:00
	Doji Star Bearish	30	15	01/05/2026 01:30
	Upside Gap Three Methods	15	15	01/05/2026 23:00
	Bullish Engulfing	1M	16	Jan '25
	Three Inside Up	30	18	01/05/2026 00:00
	Three Black Crows	1W	19	14/12/2025
	Shooting Star	1W	24	09/11/2025
	Doji Star Bearish	30	24	30/04/2026 21:00
	Morning Doji Star	15	24	01/05/2026 20:45
	Abandoned Baby Bearish	1D	25	26/03/2026
	Evening Doji Star	1D	25	26/03/2026
	Bullish doji Star	15	25	01/05/2026 20:30
	Doji Star Bearish	1D	26	25/03/2026
	Three Outside Down	15	26	01/05/2026 02:45
	Harami Bullish	5H	27	16/04/2026 01:00
	Engulfing Bearish	15	27	01/05/2026 02:30
	Engulfing Bearish	5H	28	15/04/2026 20:00
	Bullish Hammer	30	28	30/04/2026 01:30
	Bullish Hammer	30	29	30/04/2026 01:00
	Bullish Engulfing	1D	30	19/03/2026
	Three Outside Up	30	30	30/04/2026 00:30
	Three Black Crows	1M	31	Okt '23
	Bullish Engulfing	30	31	30/04/2026 00:00
	Homing Pigeon	1D	34	13/03/2026
	Engulfing Bearish	5H	34	10/04/2026 20:00
	Falling Three Methods	5H	34	10/04/2026 20:00
	Inverted Hammer	1D	35	12/03/2026
	Three Outside Up	1M	36	Mei '23
	Engulfing Bearish	1W	36	17/08/2025
	Bullish Engulfing	1M	37	Apr '23
	Three Outside Up	1D	37	10/03/2026
	Doji Star Bearish	1H	37	25/04/2026 00:00
	Three Black Crows	30	37	29/04/2026 21:00
	Three Outside Up	15	37	01/05/2026 00:00
	Bullish Engulfing	1D	38	09/03/2026
	Bullish Engulfing	15	38	30/04/2026 23:45
	Bullish Engulfing	1M	40	Jan '23
	Bullish doji Star	1H	41	24/04/2026 20:00
	Engulfing Bearish	30	41	29/04/2026 01:30
	Dragonfly Bearish	30	45	28/04/2026 23:30
	Deliberation Bearish	30	45	28/04/2026 23:30
	Hanging Man	30	45	28/04/2026 23:30
	Doji Star Bearish	30	45	28/04/2026 23:30
	Three Black Crows	5H	46	02/04/2026 02:00
	Bullish Hammer	1M	48	Mei '22
	Engulfing Bearish	15	49	30/04/2026 21:00
	Bullish Engulfing	1M	52	Jan '22
	Harami Cross	1M	53	Des '21
	Harami Cross	1D	53	13/02/2026
	Three Black Crows	1M	54	Nov '21
	Thrusting Bearish	1W	55	06/04/2025
	Dragonfly Bearish	1H	55	22/04/2026 20:00
	Hanging Man	1H	55	22/04/2026 20:00
	Inverted Hammer	5H	56	27/03/2026 01:00
	Bullish Engulfing	15	56	30/04/2026 01:45
	Downside Gap Three Methods	1D	58	06/02/2026
	Harami Bullish	1H	58	22/04/2026 00:00
	Harami Cross	1H	58	22/04/2026 00:00
	Engulfing Bearish	15	59	30/04/2026 01:00
	Engulfing Bearish	1M	62	Mar '21
	Evening Doji Star	1M	62	Mar '21
	Doji Star Bearish	5H	62	23/03/2026 22:00
	Doji Star Bearish	1M	63	Feb '21
	Falling Three Methods	1D	63	30/01/2026
	Three Outside Down	1D	63	30/01/2026
	Engulfing Bearish	1D	64	29/01/2026
	Bullish Hammer	5H	64	21/03/2026 00:00
	Harami Cross	1D	65	28/01/2026
	Falling Three Methods	1H	65	21/04/2026 00:00
	Harami Cross	1M	66	Nov '20
	Three Outside Up	1W	66	19/01/2025
	Bullish Engulfing	1W	67	12/01/2025
	Three Outside Down	15	67	29/04/2026 23:00
	Engulfing Bearish	1M	68	Sep '20
	Belt Hold Bearish	15	68	29/04/2026 22:45
	Engulfing Bearish	15	68	29/04/2026 22:45
	Advance Block Bearish	1D	69	22/01/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar XP

Tuliskan pendapat Anda mengenai Xp Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.481,44	-54,70	-2,16%
US 500	7.219,8	+10,8	+0,15%
Dow Jones	49.499,27	-152,87	-0,31%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	98,01	+0,09	+0,09%

Emas	4.661,40	+15,00	+0,32%
Perak	76,712	+2,408	+3,24%
Minyak Mentah WTI	101,94	-3,13	-2,98%
Minyak Brent	108,17	-5,84	-5,12%
Gas Alam	2,780	+0,013	+0,47%
Kopi C AS	286,40	+0,85	+0,30%
Gula #11 AS	14,95	+0,37	+2,54%

EUR/USD	1,1721	-0,0011	-0,09%
GBP/USD	1,3576	-0,0029	-0,21%
USD/JPY	157,06	+0,48	+0,31%
AUD/USD	0,7206	+0,0005	+0,07%
EUR/JPY	184,08	+0,35	+0,19%
USD/IDR	17.310,0	0,0	0,00%
GBP/JPY	213,21	+0,16	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
XP	19,06	-0,10	-0,52%
AMD	360,54	+6,05	+1,71%
601058	13,92	-0,39	-2,73%
0020_OLD	61,30	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4.35%	4.36B
DMS Propertindo	149	+4,20%	3,67B
Bank Rakyat Persero	2.990	-2,61%	382,75M
Bank Central Asia	5.850	-2,09%	303,41M
Aneka Tambang Persero	3.740	-3,61%	212,84M
Bank Mandiri Persero	4,390	-0.90%	186.96M
Petrosea	5,050	-5.61%	115.15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28.57%	975.07M
DFI Retail Nusantara Tbk Pt	474	+24,74%	9,01M
Bekasi Asri Pemula	238	+19,60%	728,30M
Adhi Karya Persero	212	+16,48%	178,08M
Indospring	440	+15,79%	65,04M
Sona Topas Tourism	2.580	+15,70%	1,31M
Asia Pramulia Tbk PT	290,00	+13,28%	349,98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14.91%	5.83M
Perdana Bangun Pusaka	2,530	-14.53%	148.10K
Malindo Feedmill	855	-14.50%	19.24M
Sentral Mitra Informatika	112	-13.18%	94.42M
Berkah Prima Perkasa	3,360	-12.95%	922.00K
Arkora Hydro Tbk PtT	9,650.00	-12.07%	6.12M
Bank Mega	2,210	-11.95%	776.40K