Breaking News

Tutup

WPG (603956)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,55 -0,21 -2,71%

16/10 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100003JC6

Volume: 35.222.896
Bid/Ask: 7,54 / 7,55
Rentang Harian: 7,47 - 7,97

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 603956

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham WPG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham WPG tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Dark Cloud Cover	1M	2	Ags '26
	Bullish doji Star	30	2	16/10/2026 12:30
	Harami Bullish	30	2	16/10/2026 12:30
	Harami Cross	30	2	16/10/2026 12:30
	Three Outside Up	1M	3	Jul '26
	Bullish Engulfing	1M	4	Jun '26
	Three Inside Up	1W	5	06/09/2026
	Belt Hold Bearish	5H	5	14/10/2026 07:00
	Engulfing Bearish	5H	5	14/10/2026 07:00
	Bullish doji Star	15	5	16/10/2026 12:30
	Harami Bullish	15	5	16/10/2026 12:30
	Harami Cross	15	5	16/10/2026 12:30
	Harami Bullish	1M	6	Apr '26
	Belt Hold Bearish	30	7	16/10/2026 08:30
	Engulfing Bearish	30	7	16/10/2026 08:30
	Belt Hold Bearish	5H	8	12/10/2026 10:00
	Harami Bullish	1M	9	Jan '26
	Inverted Hammer	1M	9	Jan '26
	Three Outside Up	5H	9	12/10/2026 05:00
	Stick Sandwich	30	9	15/10/2026 13:00
	Doji Star Bearish	1W	10	02/08/2026
	Bullish Engulfing	5H	10	09/10/2026 12:00
	Break Away Bullish	1M	11	Nov '25
	Bullish Engulfing	1M	11	Nov '25
	Evening Doji Star	1D	11	23/09/2026
	Deliberation Bearish	1D	12	22/09/2026
	Doji Star Bearish	1D	12	22/09/2026
	Bullish doji Star	5H	12	08/10/2026 11:00
	Belt Hold Bullish	15	12	16/10/2026 09:15
	Three Black Crows	15	13	16/10/2026 09:00
	Evening Doji Star	1W	14	05/07/2026
	Belt Hold Bearish	1H	14	14/10/2026 08:00
	Engulfing Bearish	1H	14	14/10/2026 08:00
	Morning Doji Star	30	14	15/10/2026 09:00
	Falling Three Methods	1M	15	Jul '25
	Doji Star Bearish	1W	15	28/06/2026
	Deliberation Bearish	1H	15	13/10/2026 13:00
	Doji Star Bearish	1H	15	13/10/2026 13:00
	Hanging Man	1H	15	13/10/2026 13:00
	Dragonfly Bearish	1H	15	13/10/2026 13:00
	Bullish doji Star	30	15	15/10/2026 08:30
	Belt Hold Bearish	15	15	16/10/2026 08:30
	Three Black Crows	1W	18	07/06/2026
	Abandoned Baby Bullish	1H	18	13/10/2026 09:00
	Morning Doji Star	1H	18	13/10/2026 09:00
	Three Outside Down	1W	19	31/05/2026
	Bullish doji Star	1H	19	13/10/2026 08:00
	Harami Bullish	15	19	15/10/2026 13:00
	Harami Cross	15	19	15/10/2026 13:00
	Three Inside Up	1M	20	Feb '25
	Engulfing Bearish	1W	20	24/05/2026
	Engulfing Bearish	1D	20	10/09/2026
	Evening Doji Star	1D	20	10/09/2026
	Evening Star	1D	20	10/09/2026
	Harami Bullish	1M	21	Jan '25
	Harami Cross	1M	21	Jan '25
	Doji Star Bearish	1D	21	09/09/2026
	Three Black Crows	30	21	14/10/2026 09:30
	Engulfing Bearish	1M	22	Des '24
	Bullish Engulfing	1D	22	08/09/2026
	On Neck Bearish	5H	22	23/09/2026 11:00
	Belt Hold Bearish	1H	22	12/10/2026 10:00
	Engulfing Bearish	1H	22	12/10/2026 10:00
	Upside Gap Three Methods	1H	22	12/10/2026 10:00
	Doji Star Bearish	1W	23	03/05/2026
	Belt Hold Bearish	30	23	14/10/2026 08:30
	Engulfing Bearish	30	23	14/10/2026 08:30
	Harami Cross	5H	24	22/09/2026 10:00
	Harami Bullish	5H	24	22/09/2026 10:00
	Bullish Engulfing	1M	25	Sep '24
	Hanging Man	30	25	13/10/2026 13:00
	Dragonfly Bearish	30	25	13/10/2026 13:00
	Deliberation Bearish	30	26	13/10/2026 12:30
	Doji Star Bearish	30	26	13/10/2026 12:30
	Doji Star Bearish	1D	27	01/09/2026
	Bullish doji Star	1H	28	09/10/2026 09:00
	Falling Three Methods	1M	29	Mei '24
	Doji Star Bearish	30	29	13/10/2026 09:30
	Three Inside Up	15	29	15/10/2026 09:00
	Abandoned Baby Bullish	30	30	13/10/2026 09:00
	Morning Doji Star	30	30	13/10/2026 09:00
	Harami Bullish	15	30	15/10/2026 08:45
	Harami Cross	15	30	15/10/2026 08:45
	Bullish doji Star	30	31	13/10/2026 08:30
	Falling Three Methods	1W	32	01/03/2026
	Thrusting Bearish	1D	32	25/08/2026
	Evening Star	1W	33	22/02/2026
	Belt Hold Bearish	30	36	12/10/2026 10:00
	Engulfing Bearish	30	36	12/10/2026 10:00
	Evening Doji Star	30	36	12/10/2026 10:00
	Evening Star	30	36	12/10/2026 10:00
	Deliberation Bearish	30	37	12/10/2026 09:30
	Doji Star Bearish	30	37	12/10/2026 09:30
	Harami Cross Bearish	15	38	14/10/2026 12:15
	Bullish Hammer	1W	42	14/12/2025
	Harami Cross Bearish	1M	43	Mar '23
	Bullish Engulfing	30	45	09/10/2026 09:30
	Falling Three Methods	5H	47	07/09/2026 05:00
	Belt Hold Bullish	1H	47	28/09/2026 10:00
	Belt Hold Bearish	15	47	14/10/2026 08:30
	Engulfing Bearish	15	47	14/10/2026 08:30
	Falling Three Methods	1M	50	Ags '22
	Inverted Hammer	30	50	08/10/2026 12:30
	Morning Doji Star	30	50	08/10/2026 12:30
	Hanging Man	15	50	13/10/2026 13:15
	Dragonfly Bearish	15	50	13/10/2026 13:15
	Dragonfly Doji	15	50	13/10/2026 13:15
	Bullish doji Star	30	51	08/10/2026 12:00
	Harami Bullish	1W	52	05/10/2025
	Harami Cross Bearish	1D	53	27/07/2026
	Inverted Hammer	1H	53	24/09/2026 09:00
	Dark Cloud Cover	1W	54	21/09/2025
	Deliberation Bearish	15	54	13/10/2026 12:15
	Doji Star Bearish	15	54	13/10/2026 12:15
	Engulfing Bearish	5H	55	01/09/2026 04:00
	Belt Hold Bullish	1H	55	23/09/2026 13:00
	Harami Cross Bearish	5H	56	31/08/2026 13:00
	Bullish Hammer	1D	57	21/07/2026
	Three Outside Up	1M	58	Des '21
	Engulfing Bearish	1W	58	24/08/2025
	Engulfing Bearish	5H	58	28/08/2026 10:00
	Engulfing Bearish	15	58	13/10/2026 09:45
	Upside Gap Three Methods	15	58	13/10/2026 09:45
	Bullish Engulfing	1M	59	Nov '21
	Advance Block Bearish	15	59	13/10/2026 09:30
	Falling Three Methods	1D	62	14/07/2026
	Falling Three Methods	1D	63	13/07/2026
	Three Outside Up	1D	64	10/07/2026
	Engulfing Bearish	30	64	29/09/2026 13:30
	Upside Gap Three Methods	30	64	29/09/2026 13:30
	Bullish Engulfing	1D	65	09/07/2026
	Bullish Engulfing	1W	67	22/06/2025
	Harami Cross	1M	68	Feb '21
	Falling Three Methods	1W	68	15/06/2025
	Inverted Hammer	5H	68	21/08/2026 13:00
	Bullish Hammer	1M	69	Jan '21
	Upside Gap Three Methods	15	69	12/10/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 603956

Tuliskan pendapat Anda mengenai WPG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.185,10	-678,68	-11,57%
IDX Kompas 100	657,93	-103,29	-13,57%
FTSE Indonesia Local	2.121,96	-8,79	-0,41%
US 500	7.658,2	-85,9	-1,11%
Dow Jones	52.002,41	-175,28	-0,34%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,595	-0,065	-0,06%

Emas	4.186,70	+16,60	+0,40%
Perak	57,140	-0,020	-0,04%
Minyak Mentah WTI	101,84	+3,87	+3,95%
Minyak Brent	109,69	-0,17	-0,15%
Gas Alam	3,120	-0,120	-3,68%
Kopi C AS	305,55	+10,75	+3,65%
Gula #11 AS	20,85	-0,28	-1,33%

EUR/USD	1,1239	+0,0018	+0,16%
GBP/USD	1,3329	+0,0055	+0,41%
USD/JPY	158,00	0,00	0,00%
AUD/USD	0,6946	+0,0025	+0,36%
EUR/JPY	177,58	+0,30	+0,17%
USD/IDR	18.059,0	+163,3	+0,91%
GBP/JPY	210,57	+0,83	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	-25	-14,45%
PT BUMA Internasional Grup Tbk	170	-28	-14,14%
Bank Rakyat	109	-19	-14,84%
Semen Baturaja Persero	124	-21	-14,48%
Bumi Resources	134	-23	-14,65%
PP Properti Tbk PT	14	-2	-12,50%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
603956	7,55	-0,21	-2,71%
9211	1.448,00	+85,00	+6,24%
Dimensional Inter.	37,77	+0,14	+0,37%
Bondbloxx BBB Rat.	44,44	-0,15	-0,34%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	-7,41%	42,66B
Bank Central Asia	5.175	-14,81%	1,24B
Bank Rakyat Persero	2.640	-14,84%	1,19B
Telkom Indonesia	1.900	-14,80%	963,61M
Bank Mandiri Persero	3.390	-14,82%	785,79M
Bank Negar	2.970	-12,90%	241,28M
Astra International	4.190	-12,34%	150,89M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34,62%	291,56M
Bank Of India Indonesia	5.625	+25,00%	69,10K
Asuransi Bina Dana Arta	4.710	+24,93%	66,60K
Alkindo Naratama	1.955	+24,92%	1,92M
Guna Timur Raya	3.220	+24,81%	473,40K
PT Citra Buana Prasida Tbk	630,00	+24,75%	153,30K
Tifico Fiber Indonesia	2.000	+24,61%	638,50K

Nama	Terakhir	Prb.%	Vol.
Perusahaan Gas Negara	1.190	-15,00%	124,71M
BFI Finance	765	-15,00%	7,70M
Bank Maspion Indonesia	408	-15,00%	363,60K
Pacific Strategic	340	-15,00%	752,60K
Mnc Investama	17	-15,00%	69,53M
Bank Bukopin	34	-15,00%	183,86M
Graha Layar Prima	3.230	-15,00%	22,90K