Breaking News

Tutup

WPG (603956)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,95 +0,05 +0,73%

13:56:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100003JC6

Volume: 8.759.485
Bid/Ask: 6,95 / 6,96
Rentang Harian: 6,88 - 6,98

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 603956

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham WPG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham WPG tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Bullish Engulfing	1D	Saat Ini
Pola Selesai
	Break Away Bullish	1M	2	Nov '25
	Bullish Engulfing	1M	2	Nov '25
	Three Outside Up	5H	2	21/01/2026 11:00
	Abandoned Baby Bullish	30	2	22/01/2026 12:30
	Bullish doji Star	1D	3	19/01/2026
	Harami Bullish	1D	3	19/01/2026
	Harami Cross	1D	3	19/01/2026
	Bullish Engulfing	5H	3	21/01/2026 06:00
	Doji Star Bearish	15	3	22/01/2026 13:00
	Bullish Hammer	1W	5	14/12/2025
	Upside Gap Three Methods	30	5	22/01/2026 09:30
	Belt Hold Bullish	15	5	22/01/2026 12:30
	Falling Three Methods	1M	6	Jul '25
	Three Inside Up	5H	7	19/01/2026 04:00
	Three Inside Up	30	7	22/01/2026 08:30
	Bullish doji Star	15	7	22/01/2026 12:00
	Dragonfly Doji	15	7	22/01/2026 12:00
	Harami Cross	30	8	21/01/2026 13:30
	Harami Bullish	30	8	21/01/2026 13:30
	Bullish doji Star	15	9	22/01/2026 10:00
	Harami Bullish	15	9	22/01/2026 10:00
	Harami Cross	15	9	22/01/2026 10:00
	Belt Hold Bearish	15	10	22/01/2026 09:45
	Engulfing Bearish	15	10	22/01/2026 09:45
	Three Inside Up	1M	11	Feb '25
	Harami Cross Bearish	15	11	22/01/2026 09:30
	Harami Cross	1M	12	Jan '25
	Harami Bullish	1M	12	Jan '25
	Three Outside Down	1H	12	20/01/2026 10:00
	Falling Three Methods	1H	12	20/01/2026 10:00
	Engulfing Bearish	1M	13	Des '24
	Engulfing Bearish	1H	13	20/01/2026 09:00
	Harami Bullish	1W	15	05/10/2025
	Three Black Crows	1D	15	30/12/2025
	Doji Star Bearish	15	15	22/01/2026 08:30
	Bullish Engulfing	1M	16	Sep '24
	Dark Cloud Cover	1W	17	21/09/2025
	Three Inside Down	1H	17	19/01/2026 10:00
	Belt Hold Bullish	30	17	20/01/2026 13:00
	Engulfing Bearish	15	18	21/01/2026 13:15
	Advance Block Bearish	5H	19	09/01/2026 04:00
	Bullish Engulfing	1H	19	19/01/2026 08:00
	Falling Three Methods	1M	20	Mei '24
	Engulfing Bearish	1D	20	23/12/2025
	Evening Doji Star	1D	20	23/12/2025
	Evening Star	1D	20	23/12/2025
	Harami Cross Bearish	15	20	21/01/2026 12:45
	Engulfing Bearish	1W	21	24/08/2025
	Deliberation Bearish	1D	21	22/12/2025
	Doji Star Bearish	1D	21	22/12/2025
	Three Outside Up	15	21	21/01/2026 12:30
	Belt Hold Bullish	1H	22	16/01/2026 10:00
	Deliberation Bearish	30	22	20/01/2026 09:00
	Doji Star Bearish	30	22	20/01/2026 09:00
	Bullish Engulfing	15	22	21/01/2026 12:15
	Bullish Hammer	1D	24	17/12/2025
	Thrusting Bearish	1D	24	17/12/2025
	Engulfing Bearish	1H	24	16/01/2026 08:00
	Harami Bullish	15	25	21/01/2026 10:00
	Harami Cross	15	25	21/01/2026 10:00
	Bullish doji Star	1D	26	15/12/2025
	Advance Block Bearish	5H	26	05/01/2026 10:00
	Deliberation Bearish	5H	26	05/01/2026 10:00
	Doji Star Bearish	5H	26	05/01/2026 10:00
	Three Inside Up	1H	26	15/01/2026 12:00
	Harami Cross	30	26	19/01/2026 12:30
	Bullish doji Star	30	26	19/01/2026 12:30
	Harami Bullish	30	26	19/01/2026 12:30
	Belt Hold Bullish	1H	29	15/01/2026 08:00
	Harami Bullish	30	29	19/01/2026 09:30
	Harami Cross	30	29	19/01/2026 09:30
	Bullish Engulfing	1W	30	22/06/2025
	Inverted Hammer	5H	30	30/12/2025 09:00
	Falling Three Methods	1W	31	15/06/2025
	Bullish Engulfing	30	31	19/01/2026 08:30
	Three Outside Up	15	31	21/01/2026 08:30
	Engulfing Bearish	30	32	16/01/2026 13:30
	Evening Doji Star	30	32	16/01/2026 13:30
	Evening Star	30	32	16/01/2026 13:30
	Bullish Engulfing	15	32	20/01/2026 13:45
	Three Outside Up	1W	33	01/06/2025
	Doji Star Bearish	30	33	16/01/2026 13:00
	Harami Cross Bearish	1M	34	Mar '23
	Engulfing Bearish	5H	34	26/12/2025 10:00
	Falling Three Methods	1H	35	13/01/2026 13:00
	Three Outside Up	30	35	16/01/2026 12:00
	Belt Hold Bullish	15	35	20/01/2026 13:00
	Bullish Engulfing	15	35	20/01/2026 13:00
	Downside Gap Three Methods	30	36	16/01/2026 10:00
	Belt Hold Bullish	30	36	16/01/2026 10:00
	Bullish Engulfing	30	36	16/01/2026 10:00
	Doji Star Bearish	5H	37	25/12/2025 04:00
	Stick Sandwich	15	37	20/01/2026 12:30
	Falling Three Methods	1M	41	Ags '22
	On Neck Bearish	15	41	20/01/2026 10:00
	Advance Block Bearish	1H	44	12/01/2026 08:00
	Deliberation Bearish	1H	44	12/01/2026 08:00
	Doji Star Bearish	1H	44	12/01/2026 08:00
	Three Outside Up	1H	45	09/01/2026 13:00
	Three Outside Up	15	45	20/01/2026 09:00
	Bullish Engulfing	15	46	20/01/2026 08:45
	Three Outside Up	5H	47	18/12/2025 07:00
	Belt Hold Bullish	30	47	15/01/2026 08:30
	Bullish Engulfing	5H	48	17/12/2025 11:00
	Three Outside Up	1M	49	Des '21
	Advance Block Bearish	1H	49	09/01/2026 08:00
	Bullish Engulfing	1M	50	Nov '21
	Belt Hold Bearish	1D	53	06/11/2025
	Dark Cloud Cover	1D	53	06/11/2025
	Bullish Hammer	5H	53	15/12/2025 04:00
	Bullish doji Star	15	53	19/01/2026 12:30
	Harami Bullish	15	53	19/01/2026 12:30
	Harami Cross	15	53	19/01/2026 12:30
	Three Outside Up	30	54	14/01/2026 09:00
	Three Black Crows	1W	55	29/12/2024
	Bullish doji Star	5H	55	12/12/2025 06:00
	Harami Bullish	5H	55	12/12/2025 06:00
	Harami Cross	5H	55	12/12/2025 06:00
	Bullish Engulfing	30	55	14/01/2026 08:30
	Three Inside Up	1H	56	07/01/2026 12:00
	Dark Cloud Cover	1W	57	15/12/2024
	Three Outside Down	1D	58	30/10/2025
	Harami Cross	1M	59	Feb '21
	Engulfing Bearish	1D	59	29/10/2025
	Three Outside Down	5H	59	10/12/2025 04:00
	Bullish Hammer	1M	60	Jan '21
	Engulfing Bearish	5H	60	09/12/2025 13:00
	Three Black Crows	30	61	13/01/2026 09:30
	Advance Block Bearish	5H	62	08/12/2025 12:00
	Harami Bullish	1H	62	06/01/2026 10:00
	Harami Cross	1H	62	06/01/2026 10:00
	Three Outside Up	5H	63	08/12/2025 07:00
	Bullish Engulfing	15	63	19/01/2026 08:30
	Three Inside Up	15	63	19/01/2026 08:30
	Engulfing Bearish	1M	64	Sep '20
	Evening Doji Star	1M	64	Sep '20
	Downside Gap Three Methods	5H	64	05/12/2025 09:00
	Bullish Engulfing	5H	64	05/12/2025 09:00
	Harami Bullish	15	64	16/01/2026 13:45
	Harami Cross	15	64	16/01/2026 13:45
	Doji Star Bearish	1M	65	Ags '20
	Bullish Engulfing	1D	65	21/10/2025
	Three Inside Up	1D	65	21/10/2025
	Harami Bullish	1D	66	20/10/2025
	Harami Cross	1D	66	20/10/2025
	Dark Cloud Cover	30	67	12/01/2026 12:00
	Harami Bullish	5H	68	03/12/2025 12:00
	Harami Cross	5H	68	03/12/2025 12:00
	Belt Hold Bearish	1H	68	05/01/2026 09:00
	Doji Star Bearish	15	68	16/01/2026 12:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 603956

Tuliskan pendapat Anda mengenai WPG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.042,00	+31,67	+0,35%
IDX Kompas 100	1.247,85	+10,03	+0,81%
FTSE Indonesia	3.220,73	-33,37	-1,03%
US 500	6.897,2	+21,6	+0,31%
Dow Jones	49.077,23	+588,64	+1,21%
Hang Seng	26.617,50	+32,44	+0,12%
Indeks Dolar AS	98,580	+0,017	+0,02%

Emas	4.836,19	-1,31	-0,03%
Perak	94,153	+1,516	+1,64%
Minyak Mentah WTI	60,42	-0,20	-0,33%
Minyak Brent	64,94	-0,30	-0,46%
Gas Alam	5,421	+0,546	+11,20%
Kopi C AS	347,00	+0,50	+0,14%
Gula #11 AS	14,76	+0,04	+0,27%

EUR/USD	1,1691	+0,0004	+0,03%
GBP/USD	1,3436	+0,0006	+0,04%
USD/JPY	158,79	+0,51	+0,32%
AUD/USD	0,6808	+0,0048	+0,71%
EUR/JPY	185,63	+0,72	+0,39%
USD/IDR	16.892,1	+14,4	+0,09%
GBP/JPY	213,34	+0,77	+0,36%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	400	-6	-1,48%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	242	+2	+0,83%
Semen Baturaja Persero	294	+6	+2,08%
Bumi Resources	358	-28	-7,25%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	603956	6,95	+0,05	+0,73%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	358	-7.25%	7.60B
Darma Henwa	680	-7,48%	845,45M
Alamtri Resources Indonesia Tbk PT	2,310	+2.21%	324.42M
Bank Central Asia	7,700	0.00%	177.28M
Aneka Tambang Persero	4,200	-1.64%	140.99M
Petrosea	11,325	-8.48%	84.02M
United Tractors	27.375	+0,64%	23,59M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	97.00	+29.33%	786.89M
PT Royaltama Mulia Kontraktorindo	1,385.00	+24.77%	14.86M
Satu Visi Putra PT Tbk	575.00	+24.46%	6.74M
Lippo Cikarang	815	+24,43%	19,33M
Artha Mahiya Investama Tbk PT	815	+24.43%	7.01M
Daaz Bara Lestari Tbk PT	4,550.00	+24.32%	21.34M
Lippo Karawaci	119	+21.43%	3.16B

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	1.365,00	-14,95%	15,01M
Kioson Komersial	194	-14.91%	68.31M
Hensel Davest	90	-14.29%	657.70M
Sinergi Inti	97	-14.16%	472.85M
Selaras Citra	200	-13.04%	4.70M
PT Citra Buana Prasida Tbk	334,00	-13,02%	5,63M
Visi Media Asia	54	-10,00%	111,33M