Breaking News

Tutup

WPG (603956)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,70 +0,02 +0,43%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100003JC6

Volume: 15.732.400
Bid/Ask: 4,70 / 4,71
Rentang Harian: 4,51 - 4,73

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 603956

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham WPG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham WPG tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Black Crows	1W	1	07/06/2026
	Harami Bullish	1M	2	Apr '26
	Three Outside Down	1W	2	31/05/2026
	Deliberation Bearish	15	2	16/06/2026 13:15
	Doji Star Bearish	15	2	16/06/2026 13:15
	Engulfing Bearish	1W	3	24/05/2026
	Falling Three Methods	1H	4	16/06/2026 08:00
	Harami Bullish	1M	5	Jan '26
	Inverted Hammer	1M	5	Jan '26
	Bullish Engulfing	30	5	16/06/2026 09:30
	Three Inside Up	30	5	16/06/2026 09:30
	Doji Star Bearish	1W	6	03/05/2026
	Doji Star Bearish	1H	6	15/06/2026 12:00
	Harami Bullish	30	6	16/06/2026 09:00
	Harami Cross	30	6	16/06/2026 09:00
	Belt Hold Bearish	15	6	16/06/2026 12:15
	Break Away Bullish	1M	7	Nov '25
	Bullish Engulfing	1M	7	Nov '25
	Bullish Engulfing	1D	7	05/06/2026
	Inverted Hammer	1H	7	15/06/2026 10:00
	Bullish doji Star	1D	8	04/06/2026
	Engulfing Bearish	1H	8	15/06/2026 09:00
	Three Inside Up	30	8	15/06/2026 13:30
	Bullish doji Star	5H	9	10/06/2026 06:00
	Three Inside Up	1H	9	15/06/2026 08:00
	Harami Bullish	30	9	15/06/2026 13:00
	Harami Cross	30	9	15/06/2026 13:00
	Falling Three Methods	1M	11	Jul '25
	Inverted Hammer	1D	12	29/05/2026
	Shooting Star	30	12	15/06/2026 10:00
	Downside Gap Three Methods	15	12	16/06/2026 09:15
	Three Black Crows	1D	13	28/05/2026
	Inverted Hammer	5H	14	05/06/2026 11:00
	Engulfing Bearish	30	14	15/06/2026 09:00
	Falling Three Methods	1W	15	01/03/2026
	Belt Hold Bearish	1D	15	26/05/2026
	Three Outside Up	5H	15	05/06/2026 06:00
	Bullish Engulfing	1H	15	11/06/2026 13:00
	Bullish Hammer	1H	15	11/06/2026 13:00
	Three Outside Up	30	15	15/06/2026 08:30
	Three Inside Up	1M	16	Feb '25
	Evening Star	1W	16	22/02/2026
	Bullish Engulfing	5H	16	04/06/2026 10:00
	Bullish Engulfing	30	16	12/06/2026 13:30
	Three Inside Up	30	16	12/06/2026 13:30
	Harami Bullish	1M	17	Jan '25
	Harami Cross	1M	17	Jan '25
	Harami Cross	30	17	12/06/2026 13:00
	Bullish doji Star	30	17	12/06/2026 13:00
	Harami Bullish	30	17	12/06/2026 13:00
	Engulfing Bearish	1M	18	Des '24
	Engulfing Bearish	1H	18	11/06/2026 09:00
	Engulfing Bearish	30	18	12/06/2026 12:30
	Harami Bullish	30	19	12/06/2026 12:00
	Harami Cross	30	19	12/06/2026 12:00
	Bullish Engulfing	1M	21	Sep '24
	Bullish Hammer	1D	21	18/05/2026
	Inverted Hammer	1D	22	15/05/2026
	Bullish doji Star	1H	22	10/06/2026 10:00
	Harami Bullish	1H	22	10/06/2026 10:00
	Harami Cross	1H	22	10/06/2026 10:00
	Bullish doji Star	5H	23	01/06/2026 07:00
	Dark Cloud Cover	30	23	12/06/2026 08:30
	Belt Hold Bullish	1H	24	10/06/2026 08:00
	Falling Three Methods	1M	25	Mei '24
	Bullish Hammer	1W	25	14/12/2025
	Falling Three Methods	30	25	11/06/2026 13:00
	Inverted Hammer	30	27	11/06/2026 12:00
	Bullish doji Star	15	27	15/06/2026 09:30
	Engulfing Bearish	30	30	11/06/2026 09:00
	Engulfing Bearish	5H	31	26/05/2026 06:00
	Three Outside Up	15	31	15/06/2026 08:30
	Belt Hold Bullish	15	32	12/06/2026 13:45
	Bullish Engulfing	15	32	12/06/2026 13:45
	Harami Bullish	1W	35	05/10/2025
	Bullish doji Star	15	35	12/06/2026 13:00
	Harami Bullish	15	35	12/06/2026 13:00
	Harami Cross	15	35	12/06/2026 13:00
	Three Outside Down	1D	36	22/04/2026
	Bullish Hammer	1D	36	22/04/2026
	Dark Cloud Cover	1W	37	21/09/2025
	Engulfing Bearish	1D	37	21/04/2026
	Harami Cross Bearish	15	38	12/06/2026 12:15
	Harami Cross Bearish	1M	39	Mar '23
	Harami Cross Bearish	1D	39	17/04/2026
	Belt Hold Bullish	30	39	10/06/2026 08:30
	Bullish Engulfing	1D	40	16/04/2026
	Engulfing Bearish	1W	41	24/08/2025
	Three Outside Up	5H	41	19/05/2026 04:00
	Three Inside Up	1H	41	04/06/2026 12:00
	Bullish Engulfing	5H	42	18/05/2026 13:00
	Bullish Engulfing	15	45	12/06/2026 09:00
	Falling Three Methods	1M	46	Ags '22
	On Neck Bearish	15	46	12/06/2026 08:45
	Bullish Hammer	15	46	12/06/2026 08:45
	Falling Three Methods	5H	47	14/05/2026 04:00
	Three Outside Up	5H	48	13/05/2026 13:00
	Three Inside Up	15	48	11/06/2026 13:45
	Bullish doji Star	1H	49	03/06/2026 08:00
	Bullish Engulfing	30	49	08/06/2026 13:00
	Harami Bullish	15	49	11/06/2026 13:30
	Harami Cross	15	49	11/06/2026 13:30
	Bullish Engulfing	1W	50	22/06/2025
	On Neck Bearish	5H	50	12/05/2026 12:00
	Falling Three Methods	1W	51	15/06/2025
	Bullish doji Star	15	52	11/06/2026 12:45
	Harami Bullish	15	52	11/06/2026 12:45
	Harami Cross	15	52	11/06/2026 12:45
	Three Outside Up	1W	53	01/06/2025
	Three Outside Up	1M	54	Des '21
	Falling Three Methods	1D	54	26/03/2026
	Bullish Engulfing	1M	55	Nov '21
	Bullish Engulfing	15	55	11/06/2026 12:00
	Harami Bullish	30	56	05/06/2026 13:30
	Harami Cross	30	56	05/06/2026 13:30
	Three Inside Up	5H	57	07/05/2026 07:00
	Bullish doji Star	15	57	11/06/2026 10:00
	Harami Bullish	15	57	11/06/2026 10:00
	Harami Cross	15	57	11/06/2026 10:00
	Harami Bullish	5H	58	06/05/2026 11:00
	Bullish Engulfing	1H	58	01/06/2026 09:00
	Deliberation Bearish	30	58	05/06/2026 12:30
	Doji Star Bearish	30	58	05/06/2026 12:30
	Bullish Engulfing	1D	60	18/03/2026
	Three Outside Up	30	60	05/06/2026 10:00
	Downside Gap Three Methods	30	61	05/06/2026 09:30
	Bullish Engulfing	30	61	05/06/2026 09:30
	Three Inside Up	5H	63	29/04/2026 04:00
	Harami Cross	1M	64	Feb '21
	Three Outside Down	1D	64	12/03/2026
	Harami Cross	5H	64	28/04/2026 13:00
	Harami Bullish	5H	64	28/04/2026 13:00
	Bullish Hammer	1M	65	Jan '21
	Engulfing Bearish	1D	65	11/03/2026
	Engulfing Bearish	30	65	04/06/2026 13:00
	Upside Gap Three Methods	30	65	04/06/2026 13:00
	Bullish Engulfing	1H	66	28/05/2026 12:00
	Shooting Star	30	66	04/06/2026 12:30
	Inverted Hammer	30	66	04/06/2026 12:30
	Three Outside Down	15	66	10/06/2026 13:15
	Three Outside Up	5H	67	27/04/2026 07:00
	Engulfing Bearish	15	67	10/06/2026 13:00
	Bullish Engulfing	5H	68	24/04/2026 09:00
	Bullish Engulfing	15	68	10/06/2026 12:45
	Engulfing Bearish	1M	69	Sep '20
	Evening Doji Star	1M	69	Sep '20
	Abandoned Baby Bullish	1D	69	05/03/2026
	Morning Doji Star	1D	69	05/03/2026
	Morning Star	1D	69	05/03/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 603956

Tuliskan pendapat Anda mengenai WPG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.254,97	+247,31	+4,12%
IDX Kompas 100	830,98	+37,01	+4,66%
FTSE Indonesia Local	2.338,87	+99,93	+4,46%
US 500	7.534,0	-20,5	-0,27%
Dow Jones	52.108,02	+436,99	+0,85%
Hang Seng	24.493,95	-348,72	-1,40%
Indeks Dolar AS	99,275	-0,101	-0,10%

Emas	4.360,82	+9,22	+0,21%
Perak	70,273	+0,092	+0,13%
Minyak Mentah WTI	75,87	-4,88	-6,04%
Minyak Brent	78,83	-4,34	-5,22%
Gas Alam	3,238	+0,091	+2,89%
Kopi C AS	273,60	+14,40	+5,56%
Gula #11 AS	14,29	+0,10	+0,70%

EUR/USD	1,1612	+0,0023	+0,20%
GBP/USD	1,3428	+0,0006	+0,04%
USD/JPY	160,44	+0,13	+0,08%
AUD/USD	0,7073	0,0000	0,00%
EUR/JPY	186,30	+0,46	+0,25%
USD/IDR	17.737,9	+72,0	+0,41%
GBP/JPY	215,43	+0,27	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	218	+26	+13,54%
PT BUMA Internasional Grup Tbk	206	0	0,00%
Bank Rakyat	157	+6	+3,97%
Semen Baturaja Persero	157	+11	+7,53%
Bumi Resources	173	+16	+10,19%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	603956	4,70	+0,02	+0,43%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	173	+10,19%	13,34B
Dian Swastatika	815	-1,21%	1,36B
Chandra Asri Petro	2,100	+13.51%	1.28B
Bank Rakyat Persero	2,990	+4.91%	622.22M
Bank Central Asia	6.275	+5,91%	480,40M
Aneka Tambang Persero	3.130	+9,82%	378,70M
Bank Mandiri Persero	4.500	+7,14%	310,95M

Nama	Terakhir	Prb.%	Vol.
Teknologi Karya Digital Nusa PT Tbk	99.00	+33.78%	34.35M
Saranacentral Bajatama	162	+28.57%	8.84M
Geoprima Solusi Tbk PT	420	+25,00%	91,12M
Bukaka Teknik Utama	1,255	+24.88%	410.30K
Trimitra Prawara	442	+24.86%	1.63M
Rockfields Prop	1,860	+24.83%	336.40K
Remala Abadi Tbk PT	1,810.00	+24.83%	2.45M

Nama	Terakhir	Prb.%	Vol.
Asuransi Bina Dana Arta	3.010	-11,21%	12,40K
Hoffmen Cleanindo PT Tbk	414,00	-10,00%	278,50K
Bank JTrust Indonesia Tbk PT	100	-9,09%	1,52M
Black Diamond Resources Tbk PT	31,00	-8,82%	43,80M
Asia Pramulia Tbk PT	197,00	-8,80%	636,86M
Tempo Inti Media	119	-8,46%	22,29M
Shield On Service	710	-8,39%	8,90K