Breaking News

Tutup

WPG (603956)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,93 +0,03 +0,44%

12:25:44 - Data Tertunda. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100003JC6

Volume: 5.990.885
Bid/Ask: 6,92 / 6,93
Rentang Harian: 6,88 - 6,98

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 603956

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham WPG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham WPG tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Bullish Engulfing	1D	Saat Ini
Pola Selesai
	Bullish doji Star	15	1	22/01/2026 12:00
	Dragonfly Doji	15	1	22/01/2026 12:00
	Break Away Bullish	1M	2	Nov '25
	Bullish Engulfing	1M	2	Nov '25
	Three Outside Up	5H	2	21/01/2026 11:00
	Upside Gap Three Methods	30	2	22/01/2026 09:30
	Harami Cross	1D	3	19/01/2026
	Harami Bullish	1D	3	19/01/2026
	Bullish doji Star	1D	3	19/01/2026
	Bullish Engulfing	5H	3	21/01/2026 06:00
	Bullish doji Star	15	3	22/01/2026 10:00
	Harami Bullish	15	3	22/01/2026 10:00
	Harami Cross	15	3	22/01/2026 10:00
	Three Inside Up	30	4	22/01/2026 08:30
	Belt Hold Bearish	15	4	22/01/2026 09:45
	Engulfing Bearish	15	4	22/01/2026 09:45
	Bullish Hammer	1W	5	14/12/2025
	Harami Cross	30	5	21/01/2026 13:30
	Harami Bullish	30	5	21/01/2026 13:30
	Harami Cross Bearish	15	5	22/01/2026 09:30
	Falling Three Methods	1M	6	Jul '25
	Three Inside Up	5H	7	19/01/2026 04:00
	Doji Star Bearish	15	9	22/01/2026 08:30
	Three Inside Up	1M	11	Feb '25
	Three Outside Down	1H	11	20/01/2026 10:00
	Falling Three Methods	1H	11	20/01/2026 10:00
	Harami Cross	1M	12	Jan '25
	Harami Bullish	1M	12	Jan '25
	Engulfing Bearish	1H	12	20/01/2026 09:00
	Engulfing Bearish	15	12	21/01/2026 13:15
	Engulfing Bearish	1M	13	Des '24
	Belt Hold Bullish	30	14	20/01/2026 13:00
	Harami Cross Bearish	15	14	21/01/2026 12:45
	Harami Bullish	1W	15	05/10/2025
	Three Black Crows	1D	15	30/12/2025
	Three Outside Up	15	15	21/01/2026 12:30
	Bullish Engulfing	1M	16	Sep '24
	Three Inside Down	1H	16	19/01/2026 10:00
	Bullish Engulfing	15	16	21/01/2026 12:15
	Dark Cloud Cover	1W	17	21/09/2025
	Bullish Engulfing	1H	18	19/01/2026 08:00
	Advance Block Bearish	5H	19	09/01/2026 04:00
	Deliberation Bearish	30	19	20/01/2026 09:00
	Doji Star Bearish	30	19	20/01/2026 09:00
	Harami Bullish	15	19	21/01/2026 10:00
	Harami Cross	15	19	21/01/2026 10:00
	Falling Three Methods	1M	20	Mei '24
	Evening Star	1D	20	23/12/2025
	Engulfing Bearish	1D	20	23/12/2025
	Evening Doji Star	1D	20	23/12/2025
	Engulfing Bearish	1W	21	24/08/2025
	Deliberation Bearish	1D	21	22/12/2025
	Doji Star Bearish	1D	21	22/12/2025
	Belt Hold Bullish	1H	21	16/01/2026 10:00
	Engulfing Bearish	1H	23	16/01/2026 08:00
	Harami Cross	30	23	19/01/2026 12:30
	Harami Bullish	30	23	19/01/2026 12:30
	Bullish doji Star	30	23	19/01/2026 12:30
	Thrusting Bearish	1D	24	17/12/2025
	Bullish Hammer	1D	24	17/12/2025
	Three Inside Up	1H	25	15/01/2026 12:00
	Three Outside Up	15	25	21/01/2026 08:30
	Bullish doji Star	1D	26	15/12/2025
	Doji Star Bearish	5H	26	05/01/2026 10:00
	Deliberation Bearish	5H	26	05/01/2026 10:00
	Advance Block Bearish	5H	26	05/01/2026 10:00
	Harami Bullish	30	26	19/01/2026 09:30
	Harami Cross	30	26	19/01/2026 09:30
	Bullish Engulfing	15	26	20/01/2026 13:45
	Belt Hold Bullish	1H	28	15/01/2026 08:00
	Bullish Engulfing	30	28	19/01/2026 08:30
	Engulfing Bearish	30	29	16/01/2026 13:30
	Evening Doji Star	30	29	16/01/2026 13:30
	Evening Star	30	29	16/01/2026 13:30
	Belt Hold Bullish	15	29	20/01/2026 13:00
	Bullish Engulfing	15	29	20/01/2026 13:00
	Bullish Engulfing	1W	30	22/06/2025
	Inverted Hammer	5H	30	30/12/2025 09:00
	Doji Star Bearish	30	30	16/01/2026 13:00
	Falling Three Methods	1W	31	15/06/2025
	Stick Sandwich	15	31	20/01/2026 12:30
	Three Outside Up	30	32	16/01/2026 12:00
	Three Outside Up	1W	33	01/06/2025
	Bullish Engulfing	30	33	16/01/2026 10:00
	Belt Hold Bullish	30	33	16/01/2026 10:00
	Downside Gap Three Methods	30	33	16/01/2026 10:00
	Harami Cross Bearish	1M	34	Mar '23
	Engulfing Bearish	5H	34	26/12/2025 10:00
	Falling Three Methods	1H	34	13/01/2026 13:00
	On Neck Bearish	15	35	20/01/2026 10:00
	Doji Star Bearish	5H	37	25/12/2025 04:00
	Three Outside Up	15	39	20/01/2026 09:00
	Bullish Engulfing	15	40	20/01/2026 08:45
	Falling Three Methods	1M	41	Ags '22
	Advance Block Bearish	1H	43	12/01/2026 08:00
	Deliberation Bearish	1H	43	12/01/2026 08:00
	Doji Star Bearish	1H	43	12/01/2026 08:00
	Three Outside Up	1H	44	09/01/2026 13:00
	Belt Hold Bullish	30	44	15/01/2026 08:30
	Three Outside Up	5H	47	18/12/2025 07:00
	Bullish doji Star	15	47	19/01/2026 12:30
	Harami Bullish	15	47	19/01/2026 12:30
	Harami Cross	15	47	19/01/2026 12:30
	Bullish Engulfing	5H	48	17/12/2025 11:00
	Advance Block Bearish	1H	48	09/01/2026 08:00
	Three Outside Up	1M	49	Des '21
	Bullish Engulfing	1M	50	Nov '21
	Three Outside Up	30	51	14/01/2026 09:00
	Bullish Engulfing	30	52	14/01/2026 08:30
	Belt Hold Bearish	1D	53	06/11/2025
	Dark Cloud Cover	1D	53	06/11/2025
	Bullish Hammer	5H	53	15/12/2025 04:00
	Three Black Crows	1W	55	29/12/2024
	Bullish doji Star	5H	55	12/12/2025 06:00
	Harami Bullish	5H	55	12/12/2025 06:00
	Harami Cross	5H	55	12/12/2025 06:00
	Three Inside Up	1H	55	07/01/2026 12:00
	Dark Cloud Cover	1W	57	15/12/2024
	Bullish Engulfing	15	57	19/01/2026 08:30
	Three Inside Up	15	57	19/01/2026 08:30
	Three Outside Down	1D	58	30/10/2025
	Three Black Crows	30	58	13/01/2026 09:30
	Harami Bullish	15	58	16/01/2026 13:45
	Harami Cross	15	58	16/01/2026 13:45
	Harami Cross	1M	59	Feb '21
	Engulfing Bearish	1D	59	29/10/2025
	Three Outside Down	5H	59	10/12/2025 04:00
	Bullish Hammer	1M	60	Jan '21
	Engulfing Bearish	5H	60	09/12/2025 13:00
	Harami Bullish	1H	61	06/01/2026 10:00
	Harami Cross	1H	61	06/01/2026 10:00
	Advance Block Bearish	5H	62	08/12/2025 12:00
	Doji Star Bearish	15	62	16/01/2026 12:45
	Three Outside Up	5H	63	08/12/2025 07:00
	Engulfing Bearish	1M	64	Sep '20
	Evening Doji Star	1M	64	Sep '20
	Downside Gap Three Methods	5H	64	05/12/2025 09:00
	Bullish Engulfing	5H	64	05/12/2025 09:00
	Dark Cloud Cover	30	64	12/01/2026 12:00
	Doji Star Bearish	1M	65	Ags '20
	Bullish Engulfing	1D	65	21/10/2025
	Three Inside Up	1D	65	21/10/2025
	Harami Bullish	1D	66	20/10/2025
	Harami Cross	1D	66	20/10/2025
	Belt Hold Bearish	1H	67	05/01/2026 09:00
	Belt Hold Bullish	15	67	16/01/2026 10:00
	Harami Bullish	5H	68	03/12/2025 12:00
	Harami Cross	5H	68	03/12/2025 12:00
	Doji Star Bearish	30	68	12/01/2026 08:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 603956

Tuliskan pendapat Anda mengenai WPG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.060,06	+49,73	+0,55%
IDX Kompas 100	1.250,17	+12,35	+1,00%
FTSE Indonesia	3.220,73	-33,37	-1,03%
US 500	6.893,4	+17,8	+0,26%
Dow Jones	49.077,23	+588,64	+1,21%
Hang Seng	26.565,50	-19,56	-0,07%
Indeks Dolar AS	98,600	+0,037	+0,04%

Emas	4.803,14	-34,36	-0,71%
Perak	93,425	+0,788	+0,85%
Minyak Mentah WTI	60,73	+0,11	+0,18%
Minyak Brent	65,29	+0,05	+0,08%
Gas Alam	5,425	+0,392	+7,79%
Kopi C AS	347,00	+0,50	+0,14%
Gula #11 AS	14,76	+0,04	+0,27%

EUR/USD	1,1688	+0,0001	+0,01%
GBP/USD	1,3426	-0,0004	-0,03%
USD/JPY	158,70	+0,42	+0,27%
AUD/USD	0,6804	+0,0044	+0,65%
EUR/JPY	185,49	+0,58	+0,31%
USD/IDR	16.900,7	+23,0	+0,14%
GBP/JPY	213,07	+0,50	+0,24%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	402	-4	-0,99%
PT BUMA Internasional Grup Tbk	344	0	0,00%
Bank Rakyat	244	+4	+1,67%
Semen Baturaja Persero	294	+6	+2,08%
Bumi Resources	368	-18	-4,66%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	603956	6,93	+0,03	+0,44%
	5286	9,85	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	62,00	-3,13%	6,20B
Bumi Resources	368	-4,66%	5,45B
Alamtri Resources Indonesia Tbk PT	2.360	+4,42%	248,60M
Bank Central Asia	7.700	0,00%	156,00M
Aneka Tambang Persero	4.190	-1,87%	116,26M
Petrosea	11.375	-8,08%	70,44M
United Tractors	27.250	+0,18%	20,83M

Nama	Terakhir	Prb.%	Vol.
Asuransi Digital Bersama Tbk PT	140,00	+29,63%	452,59M
PT Jasa Berdikari Logistics Tbk	97,00	+29,33%	666,40M
Daaz Bara Lestari Tbk PT	4.570,00	+24,86%	18,71M
PT Royaltama Mulia Kontraktorindo	1.385,00	+24,77%	14,68M
Artha Mahiya Investama Tbk PT	815	+24,43%	5,41M
Lippo Cikarang	815	+24,43%	18,77M
Satu Visi Putra PT Tbk	570,00	+23,38%	4,97M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	194	-14.91%	64.53M
Puri Sentul Permai Tbk PT	1.385,00	-13,71%	12,96M
PT Citra Buana Prasida Tbk	334,00	-13,02%	5,27M
Sinergi Inti	100	-11,50%	445,18M
Hensel Davest	93	-11,43%	606,19M
Selaras Citra	206	-10,43%	4,26M
Visi Media Asia	54	-10,00%	111,33M