Breaking News

Tutup

Mulvihill Fund Corp (PGIC)

	Simbol	Bursa	Mata Uang
	PGIC	Toronto	CAD	Real-time
	PGIC_pa	Toronto	CAD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,09 +0,09 +1,29%

20:40:23 - Data Real-Time. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 1.018
Bid/Ask: 0,00 / 0,00
Rentang Harian: 7,08 - 7,09

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PGIC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mulvihill Fund Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mulvihill Fund tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1H	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Morning Doji Star	30	Saat Ini
	Morning Star	30	Saat Ini
Pola Selesai
	Dragonfly Doji	1W	1	13/09/2026
	Harami Cross	1W	1	13/09/2026
	Falling Three Methods	1W	2	06/09/2026
	Hanging Man	1D	2	22/09/2026
	Bullish doji Star	30	2	24/09/2026 02:30
	Hanging Man	1D	3	21/09/2026
	Bullish Engulfing	15	3	24/09/2026 02:30
	Three Inside Up	15	3	24/09/2026 02:30
	Tri-Star Bullish	30	4	24/09/2026 01:00
	Harami Cross	15	4	24/09/2026 01:45
	Harami Bullish	15	4	24/09/2026 01:45
	Bullish doji Star	15	4	24/09/2026 01:45
	Tri-Star Bearish	1H	5	23/09/2026 20:00
	Homing Pigeon	1D	6	16/09/2026
	Tri-Star Bullish	15	6	24/09/2026 01:00
	Deliberation Bearish	5H	7	21/09/2026 19:00
	Doji Star Bearish	5H	7	21/09/2026 19:00
	Hanging Man	5H	7	21/09/2026 19:00
	Dragonfly Bearish	5H	7	21/09/2026 19:00
	Tri-Star Bearish	30	7	23/09/2026 20:30
	Belt Hold Bearish	1M	8	Jan '26
	Harami Cross	1W	9	19/07/2026
	Bullish doji Star	1W	9	19/07/2026
	Harami Bullish	1W	9	19/07/2026
	Tri-Star Bullish	30	9	23/09/2026 02:30
	Tri-Star Bearish	15	9	23/09/2026 20:30
	Doji Star Bearish	1M	10	Nov '25
	Engulfing Bearish	1W	10	12/07/2026
	Inverted Hammer	1D	10	10/09/2026
	Hanging Man	1D	11	09/09/2026
	Tri-Star Bullish	15	13	23/09/2026 01:15
	Harami Bullish	1M	14	Jul '25
	Inverted Hammer	1M	14	Jul '25
	Harami Bullish	5H	14	16/09/2026 19:00
	Harami Cross	5H	14	16/09/2026 19:00
	Tri-Star Bearish	30	14	22/09/2026 21:30
	Tri-Star Bearish	15	14	23/09/2026 01:00
	Three Black Crows	1M	16	Mei '25
	Doji Star Bearish	1D	16	01/09/2026
	Homing Pigeon	1H	16	21/09/2026 22:00
	Doji Star Bearish	30	16	22/09/2026 03:00
	Belt Hold Bearish	1H	17	21/09/2026 20:00
	Engulfing Bearish	1H	17	21/09/2026 20:00
	Bullish Engulfing	30	17	22/09/2026 02:30
	Dark Cloud Cover	1M	18	Mar '25
	Hanging Man	1W	18	17/05/2026
	Harami Cross Bearish	1H	18	19/09/2026 03:00
	Doji Star Bearish	30	18	22/09/2026 02:00
	Tri-Star Bearish	15	18	22/09/2026 21:30
	Belt Hold Bearish	1D	20	26/08/2026
	Engulfing Bearish	1D	20	26/08/2026
	Homing Pigeon	5H	20	12/09/2026 00:00
	Doji Star Bearish	15	20	22/09/2026 03:00
	Doji Star Bearish	30	21	22/09/2026 00:00
	Harami Cross Bearish	1H	22	18/09/2026 22:00
	Engulfing Bearish	30	23	21/09/2026 22:30
	Belt Hold Bearish	30	23	21/09/2026 22:30
	Three Outside Up	1W	24	05/04/2026
	Bullish doji Star	1D	24	20/08/2026
	Morning Doji Star	1H	24	18/09/2026 20:00
	Three Inside Up	1H	24	18/09/2026 20:00
	Hanging Man	30	24	21/09/2026 22:00
	Dragonfly Bearish	30	24	21/09/2026 22:00
	Doji Star Bearish	15	24	22/09/2026 02:00
	Bullish Engulfing	1W	25	29/03/2026
	Harami Cross	1H	25	18/09/2026 03:00
	Bullish doji Star	1H	25	18/09/2026 03:00
	Harami Bullish	1H	25	18/09/2026 03:00
	Engulfing Bearish	30	25	21/09/2026 20:30
	Belt Hold Bearish	30	25	21/09/2026 20:30
	Belt Hold Bullish	15	25	22/09/2026 01:30
	Three Black Crows	1W	27	15/03/2026
	Belt Hold Bearish	1H	27	18/09/2026 01:00
	Engulfing Bearish	1H	27	18/09/2026 01:00
	Doji Star Bearish	30	27	19/09/2026 02:30
	Three Black Crows	1W	28	08/03/2026
	Bullish Hammer	1D	28	14/08/2026
	Harami Cross	15	31	21/09/2026 23:00
	Bullish doji Star	15	31	21/09/2026 23:00
	Harami Bullish	15	31	21/09/2026 23:00
	Belt Hold Bearish	15	32	21/09/2026 22:45
	Engulfing Bearish	15	32	21/09/2026 22:45
	Bullish doji Star	1H	33	16/09/2026 03:00
	Harami Bullish	1H	33	16/09/2026 03:00
	Harami Cross	1H	33	16/09/2026 03:00
	Doji Star Bearish	30	34	18/09/2026 21:00
	Three Inside Up	1W	35	18/01/2026
	Hanging Man	15	35	21/09/2026 22:00
	Dragonfly Bearish	15	35	21/09/2026 22:00
	Harami Bullish	1W	36	11/01/2026
	Harami Cross	1W	36	11/01/2026
	Tri-Star Bullish	30	36	18/09/2026 03:00
	Harami Bullish	15	36	21/09/2026 20:45
	Harami Cross	15	36	21/09/2026 20:45
	Belt Hold Bearish	15	37	21/09/2026 20:30
	Engulfing Bearish	15	37	21/09/2026 20:30
	Belt Hold Bullish	1M	38	Jul '23
	Bullish Engulfing	1M	38	Jul '23
	Harami Bullish	30	38	18/09/2026 02:00
	Harami Cross	30	38	18/09/2026 02:00
	Three Outside Down	1D	39	29/07/2026
	Bullish doji Star	1H	39	15/09/2026 03:00
	Harami Bullish	1H	39	15/09/2026 03:00
	Harami Cross	1H	39	15/09/2026 03:00
	Belt Hold Bearish	30	39	18/09/2026 01:00
	Engulfing Bearish	30	39	18/09/2026 01:00
	Doji Star Bearish	15	39	19/09/2026 02:45
	Abandoned Baby Bearish	1W	40	14/12/2025
	Engulfing Bearish	1D	40	28/07/2026
	Belt Hold Bearish	1D	40	28/07/2026
	Three Outside Up	1W	42	30/11/2025
	Bullish Engulfing	1W	43	23/11/2025
	Inverted Hammer	1M	44	Jan '23
	Three Outside Down	5H	44	27/08/2026 19:00
	Bullish Hammer	1M	45	Des '22
	Belt Hold Bearish	5H	45	26/08/2026 23:00
	Engulfing Bearish	5H	45	26/08/2026 23:00
	Harami Cross Bearish	15	45	18/09/2026 22:15
	Three Outside Up	1M	46	Nov '22
	Doji Star Bearish	5H	46	26/08/2026 03:00
	Bullish Engulfing	1M	47	Okt '22
	Doji Star Bearish	15	48	18/09/2026 21:00
	Inverted Hammer	5H	49	25/08/2026 02:00
	Belt Hold Bearish	1D	50	14/07/2026
	Homing Pigeon	1H	50	11/09/2026 23:00
	Harami Bullish	30	50	16/09/2026 00:00
	Harami Cross	30	50	16/09/2026 00:00
	Tri-Star Bullish	15	51	18/09/2026 03:00
	Bullish doji Star	1H	52	11/09/2026 21:00
	Harami Bullish	1H	52	11/09/2026 21:00
	Harami Cross	1H	52	11/09/2026 21:00
	Harami Bullish	15	53	18/09/2026 02:15
	Harami Cross	15	53	18/09/2026 02:15
	Dragonfly Doji	1W	54	07/09/2025
	Bullish doji Star	1H	54	11/09/2026 03:00
	Harami Bullish	1H	54	11/09/2026 03:00
	Harami Cross	1H	54	11/09/2026 03:00
	Bullish doji Star	30	54	15/09/2026 03:00
	Harami Bullish	30	54	15/09/2026 03:00
	Harami Cross	30	54	15/09/2026 03:00
	Belt Hold Bearish	15	54	18/09/2026 01:15
	Engulfing Bearish	15	54	18/09/2026 01:15
	Engulfing Bearish	1M	55	Feb '22
	Doji Star Bearish	1M	56	Jan '22
	Bullish Engulfing	5H	56	20/08/2026 17:00
	Three Inside Up	5H	56	20/08/2026 17:00
	Belt Hold Bullish	5H	56	20/08/2026 17:00
	Harami Cross Bearish	30	56	15/09/2026 02:00
	Harami Bullish	5H	57	20/08/2026 02:00
	Harami Cross	5H	57	20/08/2026 02:00
	Hanging Man	1D	60	29/06/2026
	Belt Hold Bullish	1H	60	10/09/2026 20:00
	Doji Star Bearish	1H	61	10/09/2026 03:00
	Harami Cross	15	62	16/09/2026 03:00
	Bullish doji Star	15	62	16/09/2026 03:00
	Harami Bullish	15	62	16/09/2026 03:00
	Belt Hold Bearish	1M	63	Jun '21
	Bullish Hammer	1D	63	24/06/2026
	Belt Hold Bearish	1H	63	10/09/2026 01:00
	Engulfing Bearish	1H	63	10/09/2026 01:00
	Bullish doji Star	15	64	16/09/2026 02:30
	Harami Bullish	15	64	16/09/2026 02:30
	Harami Cross	15	64	16/09/2026 02:30
	Harami Cross	1H	66	09/09/2026 21:00
	Harami Bullish	1H	66	09/09/2026 21:00
	Bullish doji Star	1H	66	09/09/2026 21:00
	Dragonfly Doji	30	66	12/09/2026 02:00
	Belt Hold Bullish	1D	67	18/06/2026
	Bullish Engulfing	1D	67	18/06/2026
	Harami Bullish	15	67	16/09/2026 00:00
	Harami Cross	15	67	16/09/2026 00:00
	Three Black Crows	1D	68	17/06/2026
	Harami Bullish	5H	68	13/08/2026 00:00
	Belt Hold Bearish	30	68	12/09/2026 01:00
	Three Inside Down	1D	69	16/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PGIC

Tuliskan pendapat Anda mengenai Mulvihill Fund Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.298,61	-76,31	-1,20%
IDX Kompas 100	818,69	-14,09	-1,69%
FTSE Indonesia Local	2.225,04	+20,37	+0,92%
US 500	7.704,6	-1,8	-0,02%
Dow Jones	51.354,08	-157,51	-0,31%
Hang Seng	24.761,13	-72,99	-0,29%
Indeks Dolar AS	101,018	+0,206	+0,20%

Emas	4.304,30	-14,10	-0,33%
Perak	64,128	-0,837	-1,29%
Minyak Mentah WTI	94,87	+2,71	+2,94%
Minyak Brent	106,84	+3,76	+3,65%
Gas Alam	3,298	+0,275	+9,10%
Kopi C AS	276,60	+0,70	+0,25%
Gula #11 AS	18,65	-0,15	-0,80%

EUR/USD	1,1375	-0,0009	-0,08%
GBP/USD	1,3217	-0,0024	-0,18%
USD/JPY	158,89	+0,57	+0,36%
AUD/USD	0,7013	-0,0023	-0,33%
EUR/JPY	180,74	+0,61	+0,34%
USD/IDR	17.980,0	+185,0	+1,04%
GBP/JPY	209,99	+0,36	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	210	-4	-1,87%
PT BUMA Internasional Grup Tbk	220	-10	-4,35%
Bank Rakyat	140	-3	-2,10%
Semen Baturaja Persero	163	-6	-3,55%
Bumi Resources	185	-8	-4,15%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PGIC	7,09	+0,09	+1,29%
CGNT	8,72	-0,01	-0,11%
ICP/TRY	151,1	+9,3	+6,56%
475040	3.080,00	-40,00	-1,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	-4,15%	2,11B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.090	+1,87%	375,79M
Bank Mandiri Persero	4.070	-2,86%	182,06M
Bank Rakyat Persero	3.140	-1,57%	129,22M
Bank Central Asia	6.225	-1,19%	75,65M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Bhuwanatala Indah	87	+33,85%	412,56M
Bakrie Sumatera	320	+25,00%	77,25M
Wahana Pronatural	352	+24,82%	25,54M
Fortune Indonesia	294	+24,58%	2,20M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dana Brata Luhur	2.370	+15,61%	41,88M
Trimitra Propertindo	76	+15,15%	508,76M

Nama	Terakhir	Prb.%	Vol.
MNC Studios	206	-14,88%	99,85M
Steady Safe TBK PT	730	-14,62%	2,93M
Sidomulyo Selaras	76	-14,61%	981,27M
Wahana Inti MakmurTbk PT	234	-14,60%	35,96M
Media Nusantara Citra	141	-14,55%	343,23M
Global Mediacom	94	-13.76%	304.60M
Saranacentral Bajatama	388	-11,01%	19,87M