Breaking News

Tutup

Mawson Infrastructure Group Inc (MIGI)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,880 -0,150 -4,95%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

2,970

+0,090

+3,125%

7:37:27 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 32.277
Bid/Ask: 0,000 / 0,000
Rentang Harian: 2,850 - 3,085

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MIGI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mawson Infrastructure Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mawson Infrastructure Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	5H	1	17/02/2026 18:00
	Deliberation Bearish	30	1	18/02/2026 03:00
	Doji Star Bearish	30	1	18/02/2026 03:00
	Tri-Star Bearish	15	1	18/02/2026 03:30
	Bullish doji Star	1M	2	Des '25
	Engulfing Bearish	1M	3	Nov '25
	Harami Cross Bearish	15	3	18/02/2026 02:45
	Three Inside Up	1M	4	Okt '25
	Three Outside Up	1W	4	18/01/2026
	Falling Three Methods	1D	4	10/02/2026
	Harami Cross	1M	5	Sep '25
	Bullish Engulfing	1W	5	11/01/2026
	Bullish Engulfing	1D	6	06/02/2026
	Tri-Star Bullish	15	6	18/02/2026 01:30
	Harami Cross	1M	7	Jul '25
	Falling Three Methods	1M	8	Jun '25
	Harami Bullish	1H	9	14/02/2026 01:00
	Harami Cross	1H	9	14/02/2026 01:00
	Bullish Engulfing	1M	10	Apr '25
	Harami Bullish	15	10	17/02/2026 23:45
	Harami Cross	15	10	17/02/2026 23:45
	Belt Hold Bearish	15	11	17/02/2026 23:30
	Engulfing Bearish	15	11	17/02/2026 23:30
	Three Outside Up	5H	13	07/02/2026 03:00
	Three Outside Down	30	13	14/02/2026 03:00
	Engulfing Bearish	30	14	14/02/2026 02:30
	Abandoned Baby Bullish	30	15	14/02/2026 02:00
	Three Inside Up	30	15	14/02/2026 02:00
	Harami Bullish	30	16	14/02/2026 01:30
	Harami Cross	30	16	14/02/2026 01:30
	Bullish doji Star	1M	18	Ags '24
	Belt Hold Bullish	1D	18	21/01/2026
	Doji Star Bearish	1W	19	05/10/2025
	Shooting Star	15	19	14/02/2026 03:45
	Inverted Hammer	15	19	14/02/2026 03:45
	Three Outside Up	15	19	14/02/2026 03:45
	Bullish doji Star	5H	20	04/02/2026 00:00
	Harami Bullish	1H	20	12/02/2026 21:00
	Harami Cross	1H	20	12/02/2026 21:00
	Belt Hold Bullish	15	20	14/02/2026 03:30
	Bullish Engulfing	15	20	14/02/2026 03:30
	Engulfing Bearish	1D	21	15/01/2026
	Engulfing Bearish	1H	21	12/02/2026 03:00
	Belt Hold Bullish	1H	24	12/02/2026 00:00
	Inverted Hammer	1H	24	12/02/2026 00:00
	Harami Cross Bearish	15	24	14/02/2026 02:15
	Falling Three Methods	1W	25	24/08/2025
	Abandoned Baby Bullish	15	25	14/02/2026 02:00
	Three Inside Up	15	25	14/02/2026 02:00
	Harami Bullish	15	26	14/02/2026 01:45
	Harami Cross	15	26	14/02/2026 01:45
	Three Inside Up	1M	27	Nov '23
	Harami Bullish	1M	28	Okt '23
	Harami Cross	1M	28	Okt '23
	Evening Doji Star	1D	28	06/01/2026
	Three Outside Down	1W	29	27/07/2025
	Doji Star Bearish	1D	29	05/01/2026
	Downside Gap Three Methods	30	29	13/02/2026 00:00
	Engulfing Bearish	1W	30	20/07/2025
	Evening Doji Star	1W	30	20/07/2025
	Evening Star	1W	30	20/07/2025
	Bullish doji Star	1M	31	Jul '23
	Doji Star Bearish	1W	31	13/07/2025
	Deliberation Bearish	1W	31	13/07/2025
	Advance Block Bearish	1W	31	13/07/2025
	Engulfing Bearish	1D	31	31/12/2025
	Belt Hold Bearish	15	31	13/02/2026 23:30
	Engulfing Bearish	15	31	13/02/2026 23:30
	Falling Three Methods	1M	32	Jun '23
	Morning Doji Star	1D	33	29/12/2025
	Doji Star Bearish	1M	34	Apr '23
	Belt Hold Bearish	1H	34	10/02/2026 03:00
	Dark Cloud Cover	1H	34	10/02/2026 03:00
	Harami Bullish	30	34	12/02/2026 21:30
	Harami Cross	30	34	12/02/2026 21:30
	Kicking Bearish	15	34	13/02/2026 22:45
	Abandoned Baby Bullish	15	35	13/02/2026 22:30
	Morning Doji Star	15	35	13/02/2026 22:30
	Belt Hold Bearish	5H	36	23/01/2026 18:00
	Bullish doji Star	15	36	13/02/2026 21:45
	Bullish doji Star	1W	38	25/05/2025
	Doji Star Bearish	30	39	12/02/2026 01:30
	Hanging Man	30	39	12/02/2026 01:30
	Dragonfly Bearish	30	39	12/02/2026 01:30
	Bullish doji Star	1M	40	Okt '22
	Harami Cross	1M	40	Okt '22
	Inverted Hammer	1D	40	17/12/2025
	Evening Doji Star	1W	41	04/05/2025
	Doji Star Bearish	1W	42	27/04/2025
	Three Black Crows	1D	42	15/12/2025
	Belt Hold Bullish	30	42	12/02/2026 00:00
	Inverted Hammer	30	44	11/02/2026 23:00
	Three Outside Down	1W	46	30/03/2025
	Falling Three Methods	1W	46	30/03/2025
	Harami Cross Bearish	15	46	13/02/2026 00:30
	Engulfing Bearish	1W	47	23/03/2025
	Homing Pigeon	1D	47	08/12/2025
	Engulfing Bearish	5H	47	15/01/2026 20:00
	Harami Cross	15	48	13/02/2026 00:00
	Doji Star Bearish	5H	49	14/01/2026 19:00
	Doji Star Bearish	30	49	11/02/2026 03:00
	Bullish doji Star	1H	50	06/02/2026 01:00
	Homing Pigeon	5H	51	13/01/2026 18:00
	Dragonfly Bearish	30	51	11/02/2026 01:00
	Bullish doji Star	15	51	12/02/2026 23:15
	Harami Bullish	1M	52	Okt '21
	Harami Cross	1M	52	Okt '21
	Dark Cloud Cover	1H	55	05/02/2026 03:00
	Harami Cross Bearish	15	57	12/02/2026 21:45
	Harami Cross	1M	58	Apr '21
	Harami Cross	5H	59	08/01/2026 03:00
	Belt Hold Bullish	1H	60	04/02/2026 22:00
	Doji Star Bearish	1M	61	Jan '21
	Engulfing Bearish	1H	61	04/02/2026 21:00
	Bullish Engulfing	1M	62	Des '20
	Inverted Hammer	1D	62	14/11/2025
	Evening Star	15	62	12/02/2026 02:30
	Engulfing Bearish	1W	63	01/12/2024
	Inverted Hammer	1M	64	Okt '20
	Engulfing Bearish	5H	64	06/01/2026 01:00
	Harami Cross Bearish	30	64	10/02/2026 01:00
	Belt Hold Bearish	15	66	12/02/2026 01:30
	Engulfing Bearish	15	66	12/02/2026 01:30
	Bullish doji Star	1D	67	07/11/2025
	Belt Hold Bullish	1D	69	05/11/2025
	Bullish Engulfing	1D	69	05/11/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MIGI

Tuliskan pendapat Anda mengenai Mawson Infrastructure Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.310,23	+97,96	+1,19%
IDX Kompas 100	1.169,35	+11,37	+0,98%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.863,3	+20,1	+0,29%
Dow Jones	49.533,19	+32,26	+0,07%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,220	+0,160	+0,16%

Emas	4.972,76	+66,86	+1,36%
Perak	76,565	+3,025	+4,11%
Minyak Mentah WTI	63,86	+1,60	+2,57%
Minyak Brent	69,11	+1,69	+2,51%
Gas Alam	2,982	-0,049	-1,62%
Kopi C AS	283,55	+0,45	+0,16%
Gula #11 AS	13,97	+0,11	+0,79%

EUR/USD	1,1831	-0,0022	-0,19%
GBP/USD	1,3561	+0,0003	+0,02%
USD/JPY	153,82	+0,42	+0,27%
AUD/USD	0,7062	-0,0025	-0,35%
EUR/JPY	182,00	+0,22	+0,12%
USD/IDR	16.879,8	+93,3	+0,56%
GBP/JPY	208,61	+0,59	+0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	382	-2	-0,52%
PT BUMA Internasional Grup Tbk	312	0	0,00%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	284	-8	-2,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MIGI	2,880	-0,150	-4,95%
SYSE	142,90	+1,37	+0,97%
GDWN	26.800,0	0,0	0,00%
MTUJ	43,00	+1,00	+2,38%
3005	110,50	+0,50	+0,45%
2018	36,74	-0,02	-0,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	284	-2,74%	10,34B
Astrindo Nusantara Infrasruktur Tbk PT	226	+34,52%	3,50B
Buana Listya Tama	555	+23,33%	1,21B
Bukit Uluwatu Villa	1.450	+8,61%	359,98M
Bank Mandiri Persero	5.275	+3,94%	212,08M
Bank Central Asia	7.275	+1,04%	125,30M
Petrosea	7.575	+1,68%	94,07M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	226	+34,52%	3,50B
Pt Cipta Perdana Lancar Tbk	180,00	+34,33%	300,49M
Multi Garam Utama Tbk PT	750,00	+25,00%	28,59M
Trimitra Prawara	850	+25,00%	21,45M
Indospring	2.760	+24,89%	93,02M
Rockfields Prop	3.770	+24,83%	1,06M
PT Royaltama Mulia Kontraktorindo	810,00	+24,62%	55,71M

Nama	Terakhir	Prb.%	Vol.
PT Hillcon Tbk	68,00	-15,00%	95,08M
MNC Tourism	133	-14,74%	1,01B
Link Net	2.380	-14,70%	1,14M
Tirta Mahakam	540	-10,00%	2,90M
Boston Furniture	434	-9,96%	34,52M
Sentra Food	272	-9,93%	465,90K
Graha Prima Mentari PT Tbk	396,00	-9,59%	6,63M