Breaking News

Tutup

Mawson Infrastructure Group Inc (MIGI)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,460 -0,230 -4,90%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

4,560

+0,100

+2,242%

7:59:35 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 191.522
Bid/Ask: 0,000 / 0,000
Rentang Harian: 4,400 - 4,760

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MIGI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mawson Infrastructure Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mawson Infrastructure Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1M	1	Des '25
	Three Outside Up	1W	1	18/01/2026
	Bullish Hammer	15	1	29/01/2026 03:30
	Engulfing Bearish	1M	2	Nov '25
	Bullish Engulfing	1W	2	11/01/2026
	Inverted Hammer	30	2	29/01/2026 02:30
	Three Inside Up	1M	3	Okt '25
	Harami Bullish	30	3	29/01/2026 02:00
	Harami Cross	30	3	29/01/2026 02:00
	Harami Cross	1M	4	Sep '25
	Falling Three Methods	30	4	29/01/2026 01:30
	Belt Hold Bullish	1D	5	21/01/2026
	Harami Cross	1M	6	Jul '25
	Falling Three Methods	1H	6	28/01/2026 21:00
	Falling Three Methods	1M	7	Jun '25
	Engulfing Bearish	1D	8	15/01/2026
	Belt Hold Bearish	5H	8	23/01/2026 18:00
	Bullish doji Star	15	8	29/01/2026 01:45
	Harami Bullish	15	8	29/01/2026 01:45
	Harami Cross	15	8	29/01/2026 01:45
	Bullish Engulfing	1M	9	Apr '25
	Falling Three Methods	1H	9	28/01/2026 01:00
	Harami Cross	30	9	28/01/2026 23:00
	Bullish Engulfing	1H	11	27/01/2026 23:00
	Morning Doji Star	1H	11	27/01/2026 23:00
	Bullish doji Star	30	11	28/01/2026 22:00
	Bullish doji Star	1H	12	27/01/2026 22:00
	Belt Hold Bearish	15	12	29/01/2026 00:45
	Harami Bullish	15	13	29/01/2026 00:15
	Harami Cross	15	13	29/01/2026 00:15
	Evening Doji Star	1D	15	06/01/2026
	Falling Three Methods	15	15	28/01/2026 23:45
	Homing Pigeon	15	15	28/01/2026 23:45
	Doji Star Bearish	1W	16	05/10/2025
	Doji Star Bearish	1D	16	05/01/2026
	Bullish doji Star	1M	17	Ags '24
	Belt Hold Bearish	15	17	28/01/2026 23:15
	Engulfing Bearish	1D	18	31/12/2025
	Harami Bullish	15	18	28/01/2026 23:00
	Harami Cross	15	18	28/01/2026 23:00
	Engulfing Bearish	5H	19	15/01/2026 20:00
	Morning Doji Star	1D	20	29/12/2025
	Doji Star Bearish	5H	21	14/01/2026 19:00
	Falling Three Methods	1W	22	24/08/2025
	Belt Hold Bullish	15	22	28/01/2026 22:00
	Bullish Engulfing	15	22	28/01/2026 22:00
	Homing Pigeon	5H	23	13/01/2026 18:00
	Belt Hold Bullish	30	23	27/01/2026 22:30
	Inverted Hammer	15	23	28/01/2026 21:45
	Three Inside Up	1M	26	Nov '23
	Three Outside Down	1W	26	27/07/2025
	Harami Bullish	30	26	27/01/2026 03:30
	Harami Cross	30	26	27/01/2026 03:30
	Harami Bullish	1M	27	Okt '23
	Harami Cross	1M	27	Okt '23
	Engulfing Bearish	1W	27	20/07/2025
	Evening Doji Star	1W	27	20/07/2025
	Evening Star	1W	27	20/07/2025
	Inverted Hammer	1D	27	17/12/2025
	Belt Hold Bearish	1H	27	23/01/2026 21:00
	Advance Block Bearish	1W	28	13/07/2025
	Deliberation Bearish	1W	28	13/07/2025
	Doji Star Bearish	1W	28	13/07/2025
	Belt Hold Bearish	15	28	28/01/2026 03:00
	Three Black Crows	1D	29	15/12/2025
	Three Outside Down	30	29	27/01/2026 02:00
	Bullish doji Star	1M	30	Jul '23
	Inverted Hammer	1H	30	23/01/2026 01:00
	Engulfing Bearish	30	30	27/01/2026 01:30
	Falling Three Methods	1M	31	Jun '23
	Harami Cross	5H	31	08/01/2026 03:00
	Harami Bullish	15	32	28/01/2026 02:00
	Harami Cross	15	32	28/01/2026 02:00
	Doji Star Bearish	1M	33	Apr '23
	Homing Pigeon	1D	34	08/12/2025
	Belt Hold Bearish	1H	34	22/01/2026 21:00
	Bullish doji Star	1W	35	25/05/2025
	Engulfing Bearish	5H	36	06/01/2026 01:00
	Belt Hold Bullish	15	37	28/01/2026 00:45
	Evening Doji Star	1W	38	04/05/2025
	Abandoned Baby Bullish	30	38	26/01/2026 21:30
	Bullish doji Star	1M	39	Okt '22
	Harami Cross	1M	39	Okt '22
	Doji Star Bearish	1W	39	27/04/2025
	Harami Bullish	30	39	24/01/2026 03:30
	Harami Cross	30	39	24/01/2026 03:30
	Downside Gap Three Methods	1H	41	21/01/2026 21:00
	Engulfing Bearish	5H	42	31/12/2025 20:00
	Three Outside Down	1W	43	30/03/2025
	Falling Three Methods	1W	43	30/03/2025
	Engulfing Bearish	1W	44	23/03/2025
	Belt Hold Bullish	15	46	27/01/2026 22:30
	Inverted Hammer	1D	49	14/11/2025
	Three Black Crows	30	49	23/01/2026 22:30
	Inverted Hammer	15	49	27/01/2026 21:45
	Belt Hold Bullish	15	49	27/01/2026 21:45
	Belt Hold Bearish	15	50	27/01/2026 21:30
	Harami Bullish	1M	51	Okt '21
	Harami Cross	1M	51	Okt '21
	Belt Hold Bearish	30	51	23/01/2026 21:30
	Deliberation Bearish	1H	52	17/01/2026 00:00
	Belt Hold Bearish	30	53	23/01/2026 03:00
	Bullish doji Star	1D	54	07/11/2025
	Belt Hold Bullish	15	55	27/01/2026 02:45
	Belt Hold Bullish	1D	56	05/11/2025
	Bullish Engulfing	1D	56	05/11/2025
	Homing Pigeon	15	56	27/01/2026 02:30
	Harami Cross	1M	57	Apr '21
	Inverted Hammer	1D	57	04/11/2025
	Inverted Hammer	30	57	23/01/2026 01:00
	Bullish Engulfing	30	58	23/01/2026 00:30
	Bullish doji Star	1D	59	31/10/2025
	Doji Star Bearish	1M	60	Jan '21
	Engulfing Bearish	1W	60	01/12/2024
	Bullish Engulfing	1M	61	Des '20
	Inverted Hammer	1M	63	Okt '20
	Falling Three Methods	1D	63	27/10/2025
	Three Inside Down	1H	63	15/01/2026 03:00
	Belt Hold Bullish	5H	64	16/12/2025 20:00
	Inverted Hammer	5H	64	16/12/2025 20:00
	Harami Bearish	1H	64	15/01/2026 02:00
	Harami Cross Bearish	1H	64	15/01/2026 02:00
	Belt Hold Bearish	30	64	22/01/2026 21:30
	Belt Hold Bearish	15	64	27/01/2026 00:30
	Bullish doji Star	1D	65	23/10/2025
	Harami Cross	1D	65	23/10/2025
	Belt Hold Bearish	30	67	22/01/2026 02:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MIGI

Tuliskan pendapat Anda mengenai Mawson Infrastructure Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.636,52	-684,03	-8,22%
IDX Kompas 100	1.053,62	-95,14	-8,28%
FTSE Indonesia	3.162,28	0,00	0,00%
US 500	6.977,5	-0,5	-0,01%
Dow Jones	49.015,60	+12,19	+0,02%
Hang Seng	27.960,00	+133,09	+0,48%
Indeks Dolar AS	96,020	-0,254	-0,26%

Emas	5.549,99	+209,79	+3,93%
Perak	117,665	+4,131	+3,64%
Minyak Mentah WTI	64,04	+0,83	+1,31%
Minyak Brent	68,11	+0,74	+1,10%
Gas Alam	3,813	+0,100	+2,69%
Kopi C AS	351,00	-16,25	-4,42%
Gula #11 AS	14,72	-0,11	-0,74%

EUR/USD	1,1975	+0,0022	+0,18%
GBP/USD	1,3819	+0,0013	+0,09%
USD/JPY	153,08	-0,35	-0,23%
AUD/USD	0,7053	+0,0016	+0,23%
EUR/JPY	183,31	-0,08	-0,04%
USD/IDR	16.791,6	+80,0	+0,48%
GBP/JPY	211,53	-0,28	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	-50	-12,89%
PT BUMA Internasional Grup Tbk	292	-16	-5,19%
Bank Rakyat	191	-21	-9,91%
Semen Baturaja Persero	236	-36	-13,24%
Bumi Resources	250	-44	-14,97%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MIGI	4,460	-0,230	-4,90%
IXI	11,25	0,00	0,00%
IDL	0,00	0,00	0,00%
SQNS	5,120	-0,110	-2,10%
BNP Paribas Easy .	15,63	+0,07	+0,45%
STRK	84,15	-0,65	-0,77%
Rydex Variable Ba.	138,510	+0,890	+0,65%
SBBC Blue chips	10,609	+0,024	+0,23%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	486	-14.74%	600.20M
Bank Central Asia	6,525	-7.12%	423.54M
Bumi Resources Min	940	-14.93%	404.00M
Bank Mandiri Persero	4.230	-7,24%	201,32M
Aneka Tambang Persero	4,030	-8.82%	152.57M
Bank Rakyat Persero	3,450	-3.90%	140.99M
Telkom Indonesia	3,100	-10.66%	69.82M

Nama	Terakhir	Prb.%	Vol.
Victoria Insurance Tbk PT	230	+26,37%	8,95M
Asia Sejahtera Mina	332	+19,42%	4,31M
Super Energy	3.060	+17,69%	61,40K
Hetzer Medical Indonesia Tbk PT	85,00	+13,33%	87,06M
Batavia Prosperindo Int	605	+13,08%	672,30K
Champ Resto Indonesia PT	610	+12,96%	215,30K
Bukaka Teknik Utama	1.505	+11,07%	205,60K

Nama	Terakhir	Prb.%	Vol.
Asuransi Jiwa Syariah	204	-15,00%	2,50M
Barito Pacific	1.955	-15,00%	48,42M
Pt Intra Golflink Resorts Tbk	272,00	-15,00%	11,31M
PT Hillcon Tbk	119,00	-15,00%	2,93M
Mitra Investindo	306	-15,00%	4,09M
Eka Sari Lorena	187	-15,00%	176,60K
Fast Food Indonesia	442	-15,00%	5,31M