Breaking News

Tutup

Mawson Infrastructure Group Inc (MIGI)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,970 -0,420 -17,57%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

2,030

+0,060

+3,046%

5:42:31 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 168.475
Bid/Ask: 0,000 / 0,000
Rentang Harian: 1,820 - 2,400

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MIGI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mawson Infrastructure Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mawson Infrastructure Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Harami Bullish	15	Saat Ini
Pola Selesai
	Bullish doji Star	1D	1	26/03/2026
	Downside Gap Three Methods	30	1	28/03/2026 02:00
	Bullish doji Star	1M	3	Des '25
	Engulfing Bearish	1M	4	Nov '25
	Belt Hold Bullish	5H	4	26/03/2026 20:00
	Harami Bullish	1H	4	27/03/2026 22:00
	Harami Cross	1H	4	27/03/2026 22:00
	Bullish Hammer	15	4	28/03/2026 01:45
	Three Inside Up	1M	5	Okt '25
	Harami Bullish	1W	5	15/02/2026
	Harami Cross	1W	5	15/02/2026
	Bullish Hammer	1D	5	20/03/2026
	Inverted Hammer	5H	5	26/03/2026 00:00
	Bullish doji Star	30	5	28/03/2026 00:00
	Harami Cross	1M	6	Sep '25
	Bullish Engulfing	5H	6	25/03/2026 19:00
	Belt Hold Bearish	1H	6	27/03/2026 20:00
	Engulfing Bearish	1H	6	27/03/2026 20:00
	Belt Hold Bullish	1D	7	18/03/2026
	Inverted Hammer	1D	7	18/03/2026
	Harami Cross	1M	8	Jul '25
	Falling Three Methods	1M	9	Jun '25
	Three Outside Up	1W	9	18/01/2026
	Advance Block Bearish	5H	9	23/03/2026 22:00
	Deliberation Bearish	5H	9	23/03/2026 22:00
	Three Black Crows	30	9	27/03/2026 21:30
	Bullish doji Star	15	9	28/03/2026 00:30
	Dragonfly Doji	15	9	28/03/2026 00:30
	Bullish Engulfing	1W	10	11/01/2026
	Bullish Engulfing	1M	11	Apr '25
	Belt Hold Bearish	30	11	27/03/2026 20:30
	Engulfing Bearish	30	11	27/03/2026 20:30
	Bullish doji Star	15	11	28/03/2026 00:00
	Belt Hold Bearish	1D	12	11/03/2026
	Belt Hold Bullish	1H	13	26/03/2026 20:00
	Bullish Engulfing	1H	13	26/03/2026 20:00
	Bullish doji Star	5H	14	19/03/2026 18:00
	Inverted Hammer	1H	15	26/03/2026 01:00
	Stick Sandwich	1D	16	05/03/2026
	Bullish Engulfing	30	16	27/03/2026 00:00
	Abandoned Baby Bullish	30	16	27/03/2026 00:00
	Belt Hold Bullish	30	16	27/03/2026 00:00
	Thrusting Bearish	1H	17	25/03/2026 23:00
	Bullish doji Star	30	17	26/03/2026 23:30
	Homing Pigeon	15	18	27/03/2026 21:15
	Bullish doji Star	1M	19	Ags '24
	Three Black Crows	15	19	27/03/2026 21:00
	Three Outside Down	1H	20	25/03/2026 20:00
	Three Outside Down	15	20	27/03/2026 20:45
	Evening Doji Star	1D	21	26/02/2026
	Abandoned Baby Bearish	1D	21	26/02/2026
	Engulfing Bearish	1H	21	25/03/2026 02:00
	Belt Hold Bearish	15	21	27/03/2026 20:30
	Engulfing Bearish	15	21	27/03/2026 20:30
	Doji Star Bearish	1D	22	25/02/2026
	Three Inside Up	1H	22	25/03/2026 01:00
	Belt Hold Bullish	30	22	26/03/2026 20:30
	Bullish Engulfing	30	22	26/03/2026 20:30
	Belt Hold Bearish	1D	23	24/02/2026
	Inverted Hammer	5H	23	13/03/2026 17:00
	Harami Bullish	1H	23	25/03/2026 00:00
	Harami Cross	1H	23	25/03/2026 00:00
	Engulfing Bearish	30	23	26/03/2026 02:30
	Inverted Hammer	30	23	26/03/2026 02:30
	Doji Star Bearish	1W	24	05/10/2025
	Belt Hold Bearish	1H	24	24/03/2026 23:00
	Harami Cross	1D	25	20/02/2026
	Belt Hold Bearish	30	25	26/03/2026 01:30
	Dark Cloud Cover	30	25	26/03/2026 01:30
	Doji Star Bearish	1D	26	19/02/2026
	Three Inside Up	1M	28	Nov '23
	Abandoned Baby Bullish	15	28	27/03/2026 00:15
	Belt Hold Bullish	15	28	27/03/2026 00:15
	Bullish Engulfing	15	28	27/03/2026 00:15
	Harami Bullish	1M	29	Okt '23
	Harami Cross	1M	29	Okt '23
	Abandoned Baby Bullish	30	29	25/03/2026 23:00
	Bullish Engulfing	30	29	25/03/2026 23:00
	Bullish doji Star	15	29	26/03/2026 23:45
	Falling Three Methods	1W	30	24/08/2025
	Three Inside Up	5H	30	10/03/2026 19:00
	Bullish doji Star	5H	31	09/03/2026 23:00
	Harami Bullish	5H	31	09/03/2026 23:00
	Harami Cross	5H	31	09/03/2026 23:00
	Belt Hold Bearish	1H	31	23/03/2026 21:00
	Engulfing Bearish	30	31	25/03/2026 22:00
	Bullish doji Star	1M	32	Jul '23
	Falling Three Methods	1D	32	10/02/2026
	Falling Three Methods	1M	33	Jun '23
	Three Outside Up	1H	33	21/03/2026 02:00
	Three Outside Down	1W	34	27/07/2025
	Bullish Engulfing	1D	34	06/02/2026
	Belt Hold Bullish	5H	34	06/03/2026 20:00
	Belt Hold Bullish	1H	34	21/03/2026 01:00
	Bullish Engulfing	1H	34	21/03/2026 01:00
	Engulfing Bearish	30	34	25/03/2026 20:30
	Doji Star Bearish	1M	35	Apr '23
	Evening Star	1W	35	20/07/2025
	Evening Doji Star	1W	35	20/07/2025
	Engulfing Bearish	1W	35	20/07/2025
	Belt Hold Bullish	30	35	25/03/2026 02:30
	Inverted Hammer	30	35	25/03/2026 02:30
	Advance Block Bearish	1W	36	13/07/2025
	Deliberation Bearish	1W	36	13/07/2025
	Doji Star Bearish	1W	36	13/07/2025
	Harami Bullish	1H	36	20/03/2026 23:00
	Harami Cross	1H	36	20/03/2026 23:00
	Belt Hold Bearish	30	36	25/03/2026 02:00
	Belt Hold Bullish	15	37	26/03/2026 20:30
	Engulfing Bearish	15	38	26/03/2026 02:45
	Inverted Hammer	15	38	26/03/2026 02:45
	Belt Hold Bearish	1H	40	20/03/2026 02:00
	Deliberation Bearish	30	40	24/03/2026 23:00
	Doji Star Bearish	30	40	24/03/2026 23:00
	Bullish doji Star	1M	41	Okt '22
	Harami Cross	1M	41	Okt '22
	Thrusting Bearish	1H	41	20/03/2026 01:00
	Belt Hold Bearish	15	41	26/03/2026 01:30
	Engulfing Bearish	15	41	26/03/2026 01:30
	Bullish doji Star	1W	43	25/05/2025
	Belt Hold Bullish	30	45	24/03/2026 02:30
	Evening Doji Star	1W	46	04/05/2025
	Belt Hold Bullish	1D	46	21/01/2026
	Bullish Engulfing	15	46	25/03/2026 23:15
	Doji Star Bearish	1W	47	27/04/2025
	Engulfing Bearish	1D	49	15/01/2026
	Three Outside Down	1W	51	30/03/2025
	Falling Three Methods	1W	51	30/03/2025
	Two Crows	30	51	23/03/2026 21:30
	Engulfing Bearish	1W	52	23/03/2025
	Bullish Engulfing	1H	52	18/03/2026 20:00
	Belt Hold Bearish	30	52	23/03/2026 21:00
	Harami Bullish	1M	53	Okt '21
	Harami Cross	1M	53	Okt '21
	Homing Pigeon	15	53	25/03/2026 20:45
	Engulfing Bearish	15	54	25/03/2026 20:30
	Engulfing Bearish	1H	55	18/03/2026 00:00
	Belt Hold Bullish	15	55	25/03/2026 02:45
	Inverted Hammer	15	55	25/03/2026 02:45
	Evening Doji Star	1D	56	06/01/2026
	Doji Star Bearish	1D	57	05/01/2026
	Belt Hold Bullish	30	57	21/03/2026 01:00
	Harami Cross	1M	59	Apr '21
	Engulfing Bearish	1D	59	31/12/2025
	Morning Doji Star	1D	61	29/12/2025
	Doji Star Bearish	1M	62	Jan '21
	Engulfing Bearish	5H	62	17/02/2026 18:00
	Bullish Engulfing	1M	63	Des '20
	Doji Star Bearish	15	63	24/03/2026 23:00
	Deliberation Bearish	15	63	24/03/2026 23:00
	Inverted Hammer	1M	65	Okt '20
	Tri-Star Bullish	15	67	24/03/2026 22:00
	Engulfing Bearish	1W	68	01/12/2024
	Inverted Hammer	1D	68	17/12/2025
	Belt Hold Bullish	1H	68	14/03/2026 01:00
	Inverted Hammer	1H	68	14/03/2026 01:00
	Doji Star Bearish	30	68	20/03/2026 02:00
	Three Outside Up	30	68	20/03/2026 02:00
	Bullish Engulfing	30	69	20/03/2026 01:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MIGI

Tuliskan pendapat Anda mengenai Mawson Infrastructure Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.097,06	-67,03	-0,94%
IDX Kompas 100	976,64	-12,33	-1,25%
FTSE Indonesia	2.671,38	-50,02	-1,84%
US 500	6.352,0	-125,1	-1,93%
Dow Jones	45.166,64	-793,47	-1,73%
Hang Seng	24.951,88	+95,45	+0,38%
Indeks Dolar AS	99,98	+0,27	+0,27%

Emas	4.524,30	+115,30	+2,62%
Perak	69,796	+1,862	+2,74%
Minyak Mentah WTI	99,64	+5,16	+5,46%
Minyak Brent	105,32	+3,43	+3,37%
Gas Alam	3,025	+0,097	+3,31%
Kopi C AS	301,70	-5,95	-1,93%
Gula #11 AS	15,76	-0,11	-0,69%

EUR/USD	1,1510	-0,0018	-0,16%
GBP/USD	1,3260	-0,0072	-0,54%
USD/JPY	160,32	+0,50	+0,31%
AUD/USD	0,6873	-0,0014	-0,20%
EUR/JPY	184,53	+0,28	+0,15%
USD/IDR	16.965,0	+65,0	+0,38%
GBP/JPY	212,58	-0,50	-0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	294	-4	-1,34%
PT BUMA Internasional Grup Tbk	264	+2	+0,76%
Bank Rakyat	178	-3	-1,66%
Semen Baturaja Persero	222	-2	-0,89%
Bumi Resources	214	0	0,00%
PP Properti Tbk PT	35	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MIGI	1,970	-0,420	-17,57%
6067	4.490,0	0,0	0,00%
1060	36,18	+0,10	+0,28%
SCEU	0,12	0,00	0,00%
GBP/SEK	12,5596	-0,0218	-0,17%
STRK	72,42	-1,38	-1,87%
1204	1,68	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	214	0,00%	1,99B
Darma Henwa	448	+1,82%	1,13B
Bank Central Asia	6.700	-2,55%	283,56M
Energi Mega Persada	1.615	+12,54%	254,50M
Bank Rakyat Persero	3.420	-2,01%	207,07M
Aneka Tambang Persero	3.500	+2,04%	91,49M
Bank Mandiri Persero	4.760	-1,65%	73,16M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	194	+34.72%	94.78M
Soho Global	2.030	+24,92%	360,00K
PT Citra Buana Prasida Tbk	354.00	+24.65%	2.30M
Fortune Mate	276	+24.32%	1.96M
MDTV Media Tech Tbk PT	92	+19.48%	349.46M
Armada Berjaya	133	+16.67%	204.47M
Map Boga Adiperkasa	1,640	+13.89%	2.60K

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	306	-15.00%	3.37M
Fuji Finance Indonesia	380	-14.80%	1.25M
Ace Oldfields PT	88	-14.56%	205.72M
Asiaplast Industries	248	-14,48%	1,71M
Batulicin Nusantara	1,200	-13.98%	708.90K
Agro Yasa Lestari PT Tbk	195	-12.16%	78.95M
Island Concepts	111	-11.90%	50.28M