Breaking News

Tutup

Willtec Co Ltd (7087)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.373,00 -2,00 -0,15%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3154220002

Volume: 2.900
Bid/Ask: 1.373,00 / 1.374,00
Rentang Harian: 1.372,00 - 1.377,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 7087

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Willtec Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Willtec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bullish	30	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Evening Doji Star	1W	2	25/01/2026
	Doji Star Bearish	1W	3	18/01/2026
	Hanging Man	1H	5	09/02/2026 07:00
	Harami Bullish	30	5	09/02/2026 07:30
	Harami Cross	30	5	09/02/2026 07:30
	Doji Star Bearish	1H	6	06/02/2026 13:00
	Three Outside Up	1H	6	06/02/2026 13:00
	Belt Hold Bearish	30	6	09/02/2026 07:00
	Engulfing Bearish	30	6	09/02/2026 07:00
	Harami Bullish	15	6	09/02/2026 07:30
	Harami Cross	15	6	09/02/2026 07:30
	Belt Hold Bullish	1H	7	06/02/2026 11:00
	Bullish Engulfing	1H	7	06/02/2026 11:00
	Doji Star Bearish	30	7	06/02/2026 13:30
	Three Outside Up	30	7	06/02/2026 13:30
	Belt Hold Bearish	15	7	09/02/2026 07:00
	Engulfing Bearish	15	7	09/02/2026 07:00
	Abandoned Baby Bearish	1W	8	14/12/2025
	Belt Hold Bullish	30	8	06/02/2026 11:30
	Bullish Engulfing	30	8	06/02/2026 11:30
	Doji Star Bearish	15	8	06/02/2026 13:30
	Three Outside Up	15	8	06/02/2026 13:30
	Belt Hold Bullish	15	9	06/02/2026 11:45
	Bullish Engulfing	15	9	06/02/2026 11:45
	Harami Cross	1D	11	23/01/2026
	Tri-Star Bullish	30	11	05/02/2026 13:30
	Belt Hold Bullish	15	11	06/02/2026 07:30
	Bullish Hammer	1W	12	16/11/2025
	Tri-Star Bullish	15	12	05/02/2026 13:30
	Inverted Hammer	5H	13	30/01/2026 10:00
	Bullish doji Star	30	13	05/02/2026 12:30
	Harami Bullish	30	13	05/02/2026 12:30
	Harami Cross	30	13	05/02/2026 12:30
	Tri-Star Bearish	15	16	05/02/2026 08:45
	Three Inside Up	1W	17	12/10/2025
	Deliberation Bearish	1D	17	15/01/2026
	Doji Star Bearish	1D	17	15/01/2026
	Bullish Hammer	1M	18	Ags '24
	Harami Bullish	1W	18	05/10/2025
	Tri-Star Bullish	15	19	04/02/2026 13:30
	Gravestone Doji	1H	21	03/02/2026 11:00
	Belt Hold Bearish	30	21	04/02/2026 08:30
	Harami Bullish	15	22	04/02/2026 10:30
	Harami Cross	15	22	04/02/2026 10:30
	Belt Hold Bearish	15	23	04/02/2026 08:30
	Hanging Man	1D	24	05/01/2026
	Dragonfly Bearish	1D	24	05/01/2026
	Evening Star	1W	25	17/08/2025
	Belt Hold Bullish	1H	25	02/02/2026 12:00
	Harami Cross Bearish	30	25	03/02/2026 11:30
	Harami Bullish	1M	27	Nov '23
	Tri-Star Bearish	30	27	03/02/2026 10:30
	Tri-Star Bearish	15	27	03/02/2026 11:30
	Harami Bullish	1M	29	Sep '23
	Three Outside Up	5H	29	21/01/2026 11:00
	Harami Cross	1H	29	02/02/2026 07:00
	Harami Bullish	1H	29	02/02/2026 07:00
	Bullish doji Star	1H	29	02/02/2026 07:00
	Harami Bullish	30	29	02/02/2026 13:30
	Harami Cross	30	29	02/02/2026 13:30
	Belt Hold Bullish	5H	30	21/01/2026 06:00
	Bullish Engulfing	5H	30	21/01/2026 06:00
	Inverted Hammer	5H	30	21/01/2026 06:00
	Belt Hold Bearish	30	30	02/02/2026 13:00
	Tri-Star Bearish	15	30	03/02/2026 10:30
	Harami Cross	1H	31	30/01/2026 12:00
	Harami Bullish	1H	31	30/01/2026 12:00
	Belt Hold Bullish	30	31	02/02/2026 12:30
	Belt Hold Bearish	1W	32	29/06/2025
	Engulfing Bearish	1W	32	29/06/2025
	Engulfing Bearish	1H	32	30/01/2026 11:00
	Hanging Man	30	32	02/02/2026 10:30
	Belt Hold Bullish	1H	34	30/01/2026 07:00
	Deliberation Bearish	1M	35	Mar '23
	Doji Star Bearish	1M	35	Mar '23
	Tri-Star Bullish	30	35	02/02/2026 07:00
	Deliberation Bearish	15	35	02/02/2026 13:00
	Doji Star Bearish	15	35	02/02/2026 13:00
	Inverted Hammer	5H	36	16/01/2026 06:00
	Belt Hold Bullish	1H	36	29/01/2026 12:00
	Belt Hold Bullish	1H	38	29/01/2026 10:00
	Harami Bullish	30	38	30/01/2026 12:00
	Harami Cross	30	38	30/01/2026 12:00
	Harami Bullish	15	38	02/02/2026 10:45
	Harami Cross	15	38	02/02/2026 10:45
	Engulfing Bearish	1W	39	11/05/2025
	Three Inside Down	1D	39	10/12/2025
	Belt Hold Bullish	1H	39	29/01/2026 09:00
	Three Outside Up	1H	39	29/01/2026 09:00
	Engulfing Bearish	30	39	30/01/2026 11:00
	Belt Hold Bearish	15	39	02/02/2026 10:30
	Engulfing Bearish	15	39	02/02/2026 10:30
	Harami Bullish	1M	40	Okt '22
	Harami Bearish	1D	40	09/12/2025
	Engulfing Bearish	1M	41	Sep '22
	Harami Bullish	1H	41	28/01/2026 13:00
	Harami Cross	1H	41	28/01/2026 13:00
	Belt Hold Bullish	30	41	30/01/2026 07:00
	Deliberation Bearish	1W	42	20/04/2025
	Engulfing Bearish	1H	42	28/01/2026 12:00
	Tri-Star Bullish	15	42	02/02/2026 07:00
	Belt Hold Bullish	30	43	29/01/2026 12:30
	Belt Hold Bullish	1W	44	06/04/2025
	Deliberation Bearish	1D	45	02/12/2025
	Bullish Engulfing	1H	45	28/01/2026 09:00
	Bullish doji Star	1M	47	Mar '22
	Belt Hold Bullish	30	47	29/01/2026 09:00
	Bullish Engulfing	30	47	29/01/2026 09:00
	Tri-Star Bullish	30	48	29/01/2026 07:30
	Shooting Star	1W	49	02/03/2025
	Harami Bullish	1H	49	27/01/2026 12:00
	Harami Cross	1H	49	27/01/2026 12:00
	Tri-Star Bullish	15	49	30/01/2026 07:15
	Inverted Hammer	1D	50	25/11/2025
	Bullish Hammer	1D	51	21/11/2025
	Tri-Star Bearish	1H	52	27/01/2026 08:00
	Belt Hold Bullish	15	52	29/01/2026 12:45
	Engulfing Bearish	1M	54	Ags '21
	Upside Gap Three Methods	1M	54	Ags '21
	Hanging Man	5H	54	05/01/2026 05:00
	Dragonfly Bearish	5H	54	05/01/2026 05:00
	Bullish Engulfing	30	55	28/01/2026 09:00
	Belt Hold Bullish	15	56	29/01/2026 10:30
	Belt Hold Bullish	1D	57	13/11/2025
	Tri-Star Bullish	30	57	28/01/2026 08:00
	Tri-Star Bullish	15	57	29/01/2026 09:15
	Engulfing Bearish	1M	58	Apr '21
	Dark Cloud Cover	1D	58	12/11/2025
	Tri-Star Bearish	30	58	28/01/2026 07:00
	Tri-Star Bearish	15	58	29/01/2026 09:00
	Engulfing Bearish	5H	60	26/12/2025 10:00
	Tri-Star Bullish	15	60	29/01/2026 07:15
	Inverted Hammer	5H	62	25/12/2025 09:00
	Bullish Hammer	1D	63	05/11/2025
	Harami Bullish	30	63	27/01/2026 11:00
	Harami Cross	30	63	27/01/2026 11:00
	Belt Hold Bearish	1W	64	17/11/2024
	Bullish Hammer	1D	64	04/11/2025
	Bullish Hammer	1H	64	23/01/2026 10:00
	Doji Star Bearish	1H	65	23/01/2026 09:00
	Bullish Engulfing	1D	66	30/10/2025
	Doji Star Bearish	1H	66	23/01/2026 08:00
	Tri-Star Bearish	30	66	27/01/2026 08:00
	Three Outside Down	1D	67	29/10/2025
	Belt Hold Bearish	5H	67	23/12/2025 12:00
	Harami Cross Bearish	15	67	28/01/2026 09:15
	Engulfing Bearish	1D	68	28/10/2025
	Bullish Engulfing	15	68	28/01/2026 09:00
	Belt Hold Bullish	5H	69	22/12/2025 11:00
	Bullish Engulfing	1H	69	22/01/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7087

Tuliskan pendapat Anda mengenai Willtec Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.031,87	+96,61	+1,22%
IDX Kompas 100	1.131,85	+15,02	+1,34%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.947,0	+14,7	+0,21%
Dow Jones	50.059,68	-55,99	-0,11%
Hang Seng	27.027,16	+467,21	+1,76%
Indeks Dolar AS	96,830	-0,676	-0,69%

Emas	5.048,51	+68,71	+1,38%
Perak	81,120	+4,225	+5,49%
Minyak Mentah WTI	64,11	+0,56	+0,88%
Minyak Brent	68,65	+0,60	+0,88%
Gas Alam	3,194	-0,228	-6,66%
Kopi C AS	300,03	+3,48	+1,17%
Gula #11 AS	14,43	+0,32	+2,27%

EUR/USD	1,1907	+0,0090	+0,76%
GBP/USD	1,3666	+0,0053	+0,39%
USD/JPY	155,82	-1,39	-0,88%
AUD/USD	0,7078	+0,0061	+0,87%
EUR/JPY	185,56	-0,22	-0,12%
USD/IDR	16.804,0	-32,5	-0,19%
GBP/JPY	212,96	-1,07	-0,50%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	344	+2	+0,58%
PT BUMA Internasional Grup Tbk	300	+2	+0,67%
Bank Rakyat	214	0	0,00%
Semen Baturaja Persero	268	0	0,00%
Bumi Resources	240	+14	+6,19%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	7087	1.373,00	-2,00	-0,15%
	PROK	1,884	+0,014	+0,74%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+6,19%	5,92B
Bukit Uluwatu Villa	1,130	+22.16%	517.24M
Bank Rakyat Persero	3.770	-0,26%	215,61M
Bank Mandiri Persero	5,000	-0.99%	177.08M
Bank Central Asia	7,500	-2.28%	174.76M
Aneka Tambang Persero	3,890	+4.85%	146.11M
Merdeka Gold Resources PT Tbk	7.500,00	+15,38%	67,88M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34,78%	213,90M
Puri Global Sukses	230	+34,50%	33,03M
Yelooo Integra	91	+33,82%	826,75M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Link Net	2.270	+24,73%	165,40K
Ifishdeco	1.265	+24,63%	1,44M
Alakasa Industrindo Tbk	530	+24,41%	1,39M

Nama	Terakhir	Prb.%	Vol.
Repower Asia Ind	54	-14,29%	73,52M
Sunson Textile	1.180	-12,27%	1,63M
Krida Jaringan Nusantara	154	-12,00%	21,89M
Abadi Lestari Indonesia	6.075,00	-10,00%	633,30K
Singaraja Putra	11.375	-9,90%	303,40K
Satria Mega Kencana	2.190	-9,88%	4,40M
Sona Topas Tourism	2.200	-9,84%	442,20K