Breaking News

Tutup

The Williams Companies, Inc (WMB)

Simbol	Bursa	Mata Uang
WMB	NYSE	USD	Real-time
1WMB	Milan	EUR	Real-time
WMB	Wina	EUR	Real-time
W1MB34	B3	BRL	Tertunda
WMB	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

70,38 -0,90 -1,26%

02:59:59 - Tutup. Mata uang dalam USD

Pre Market

71,91

+1,53

+2,17%

15:10:28 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 6.156.448
Bid/Ask: 0,00 / 0,00
Rentang Harian: 70,17 - 71,94

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick WMB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham The Williams Companies, Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Williams tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Up	30	1	20/10/2026 02:00
	Bullish Engulfing	1M	2	Ags '26
	Three Inside Up	1W	2	04/10/2026
	Bullish Engulfing	30	2	20/10/2026 01:30
	Bullish Hammer	1W	3	27/09/2026
	Three Black Crows	1W	4	20/09/2026
	Hanging Man	1D	4	13/10/2026
	Three Black Crows	1H	4	19/10/2026 22:00
	Three Outside Up	15	4	20/10/2026 01:45
	Engulfing Bearish	1M	5	Mei '26
	Three Outside Down	1W	5	13/09/2026
	Bullish Engulfing	15	5	20/10/2026 01:30
	Engulfing Bearish	1W	6	06/09/2026
	Doji Star Bearish	1W	7	30/08/2026
	Bullish Hammer	15	7	20/10/2026 01:00
	Dark Cloud Cover	1D	8	07/10/2026
	Belt Hold Bearish	1D	8	07/10/2026
	Bullish Engulfing	15	9	20/10/2026 00:30
	Morning Doji Star	1W	10	09/08/2026
	Deliberation Bearish	1D	10	05/10/2026
	Doji Star Bearish	1D	10	05/10/2026
	Bullish doji Star	1W	11	02/08/2026
	Three Outside Up	1D	11	02/10/2026
	Three Outside Up	5H	11	13/10/2026 01:00
	Harami Cross Bearish	1H	11	16/10/2026 22:00
	Bullish Engulfing	1D	12	01/10/2026
	Bullish doji Star	15	12	19/10/2026 23:45
	Bullish Engulfing	1M	13	Sep '25
	Hanging Man	1M	16	Jun '25
	Three Outside Up	1M	16	Jun '25
	Falling Three Methods	15	16	19/10/2026 22:45
	Bullish Engulfing	1M	17	Mei '25
	Three Inside Up	5H	17	08/10/2026 16:00
	Harami Bullish	5H	18	08/10/2026 01:00
	Belt Hold Bearish	5H	19	07/10/2026 20:00
	Engulfing Bearish	5H	19	07/10/2026 20:00
	Doji Star Bearish	30	19	16/10/2026 23:30
	Bullish doji Star	15	19	19/10/2026 22:00
	Three Inside Up	1M	20	Feb '25
	Harami Cross Bearish	1D	20	21/09/2026
	Doji Star Bearish	5H	20	07/10/2026 00:00
	Harami Bullish	1M	21	Jan '25
	Bullish doji Star	1H	23	15/10/2026 00:00
	Two Crows	15	24	19/10/2026 20:45
	Three Inside Up	1W	25	26/04/2026
	Advance Block Bearish	1M	27	Jul '24
	Falling Three Methods	1D	27	10/09/2026
	Harami Bullish	30	27	16/10/2026 02:00
	Harami Bullish	1W	28	05/04/2026
	Dark Cloud Cover	1D	28	09/09/2026
	Three Black Crows	1W	31	15/03/2026
	Dragonfly Doji	5H	34	28/09/2026 16:00
	Dark Cloud Cover	1H	34	13/10/2026 20:00
	Doji Star Bearish	1W	35	15/02/2026
	Hanging Man	1W	35	15/02/2026
	Dragonfly Bearish	1W	35	15/02/2026
	Bullish doji Star	5H	35	25/09/2026 23:00
	Harami Bullish	5H	35	25/09/2026 23:00
	Harami Cross	5H	35	25/09/2026 23:00
	Hanging Man	15	35	17/10/2026 00:30
	Three Outside Up	15	35	17/10/2026 00:30
	Harami Bearish	1D	36	27/08/2026
	Harami Cross Bearish	1D	36	27/08/2026
	Engulfing Bearish	1M	37	Sep '23
	Evening Doji Star	1M	37	Sep '23
	Evening Star	1M	37	Sep '23
	Deliberation Bearish	1M	38	Ags '23
	Doji Star Bearish	1M	38	Ags '23
	Inverted Hammer	1D	38	25/08/2026
	Harami Bearish	1H	38	12/10/2026 23:00
	Three Black Crows	1D	40	21/08/2026
	Belt Hold Bullish	1H	41	12/10/2026 20:00
	Bullish Engulfing	1H	41	12/10/2026 20:00
	Falling Three Methods	30	41	15/10/2026 01:30
	Three Inside Up	1W	42	28/12/2025
	Engulfing Bearish	1D	42	19/08/2026
	Harami Bullish	5H	42	23/09/2026 01:00
	Inverted Hammer	5H	42	23/09/2026 01:00
	Bullish Engulfing	15	42	16/10/2026 22:45
	Bullish doji Star	1M	43	Mar '23
	Falling Three Methods	1W	44	14/12/2025
	Inverted Hammer	30	44	15/10/2026 00:00
	Upside Gap Three Methods	1H	46	09/10/2026 22:00
	Three Outside Up	1H	47	09/10/2026 21:00
	Upside Tasuki Gap Bullish	1W	48	16/11/2025
	Break Away Bullish	1H	48	09/10/2026 20:00
	Bullish Engulfing	1H	48	09/10/2026 20:00
	Doji Star Bearish	15	48	16/10/2026 21:15
	Shooting Star	15	49	16/10/2026 21:00
	Three Inside Up	1W	50	02/11/2025
	Harami Bullish	1W	51	26/10/2025
	Engulfing Bearish	1M	52	Jun '22
	Three Line Strike	1M	52	Jun '22
	Three Outside Up	1D	52	05/08/2026
	Falling Three Methods	15	52	16/10/2026 02:45
	Bullish Engulfing	1D	53	04/08/2026
	Engulfing Bearish	1W	54	05/10/2025
	Bullish Engulfing	15	54	16/10/2026 02:15
	Three Black Crows	1D	58	28/07/2026
	Three Inside Up	30	58	13/10/2026 23:30
	Three Outside Down	1D	59	27/07/2026
	Three Outside Up	1M	60	Okt '21
	Engulfing Bearish	1D	60	24/07/2026
	Three Black Crows	1H	60	07/10/2026 22:00
	Falling Three Methods	30	60	13/10/2026 22:30
	Bullish Engulfing	1M	61	Sep '21
	Doji Star Bearish	1D	61	23/07/2026
	Three Outside Down	1H	61	07/10/2026 21:00
	Three Outside Down	1M	62	Ags '21
	Three Outside Down	1W	62	10/08/2025
	Engulfing Bearish	5H	62	09/09/2026 17:00
	Belt Hold Bearish	1H	62	07/10/2026 20:00
	Engulfing Bearish	1H	62	07/10/2026 20:00
	Engulfing Bearish	1M	63	Jul '21
	Evening Doji Star	1M	63	Jul '21
	Evening Star	1M	63	Jul '21
	Engulfing Bearish	1W	63	03/08/2025
	Three Outside Up	5H	63	09/09/2026 02:00
	Harami Bearish	15	63	16/10/2026 00:00
	Harami Cross Bearish	15	63	16/10/2026 00:00
	Doji Star Bearish	1M	64	Jun '21
	Bullish Engulfing	5H	64	08/09/2026 21:00
	Engulfing Bearish	30	64	13/10/2026 20:30
	Three Inside Up	15	64	15/10/2026 23:45
	Harami Bullish	15	65	15/10/2026 23:30
	Harami Cross	15	65	15/10/2026 23:30
	Bullish Engulfing	1W	66	13/07/2025
	Three Outside Down	1W	67	06/07/2025
	Belt Hold Bullish	5H	67	04/09/2026 17:00
	Engulfing Bearish	1W	68	29/06/2025
	Engulfing Bearish	5H	68	04/09/2026 02:00
	Doji Star Bearish	30	68	13/10/2026 01:00
	Engulfing Bearish	15	69	15/10/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar WMB

Tuliskan pendapat Anda mengenai Williams Companies Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.250,26	+253,65	+5,08%
IDX Kompas 100	679,85	+48,89	+7,75%
FTSE Indonesia Local	1.826,06	-295,90	-13,94%
US 500	7.680,0	-10,8	-0,14%
Dow Jones	51.966,03	-36,38	-0,07%
Hang Seng	23.867,74	-319,09	-1,32%
Indeks Dolar AS	101,690	-0,096	-0,09%

Emas	4.143,95	-16,15	-0,39%
Perak	57,373	+0,099	+0,17%
Minyak Mentah WTI	100,48	+1,94	+1,97%
Minyak Brent	111,45	+1,90	+1,73%
Gas Alam	2,992	-0,066	-2,16%
Kopi C AS	313,58	-2,12	-0,67%
Gula #11 AS	20,71	+0,14	+0,68%

EUR/USD	1,1210	-0,0002	-0,02%
GBP/USD	1,3342	+0,0036	+0,27%
USD/JPY	158,10	-0,38	-0,24%
AUD/USD	0,6989	+0,0011	+0,16%
EUR/JPY	177,21	-0,52	-0,29%
USD/IDR	17.984,6	-21,0	-0,12%
GBP/JPY	210,94	+0,09	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+6	+4,23%
PT BUMA Internasional Grup Tbk	173	+11	+6,79%
Bank Rakyat	114	+10	+9,62%
Semen Baturaja Persero	127	+10	+8,55%
Bumi Resources	135	+10	+8,00%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	WMB	70,38	-0,90	-1,26%
	600026	19,42	-0,38	-1,92%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	135	+8,00%	7,63B
Bank Central Asia	5.200	+7,88%	1,13B
Bank Rakyat Persero	2.790	+9,84%	691,47M
Telkom Indonesia	2.060	+16,38%	648,18M
Bank Mandiri Persero	3.690	+9,82%	394,80M
Petrosea	3.150	+1,29%	199,64M
Amman Mineral Internasional Tbk PT	3.730	+7,18%	165,80M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	3	+50,00%	6,02M
Atlantis Subsea Indonesia Tbk PT	24,00	+33,33%	92,19M
Bumi Benowo	69	+25,45%	33,99M
Pudjiadi & Sons	600	+25,00%	398,70K
Hotel Sahid Jaya	750	+25,00%	1,70M
Guna Timur Raya	5.025	+25,00%	1,59M
Satria Mega Kencana	650	+25,00%	2,41M

Nama	Terakhir	Prb.%	Vol.
Agung Menjangan Mas Tbk PT	117,00	-10,00%	3,15M
Lima Dua Lima Tiga PT	100	-9,91%	96,11M
Minahasa Membangun Hebat Tbk PT	292,00	-9,88%	4,68M
Lancartama Sejati	137	-9,87%	8,04M
IDeA Indonesia Akademi Tbk PT	179	-9,60%	82,74M
Bukit Uluwatu Villa	346	-6,99%	21,23M
Garda Tujuh Buana	188	+9,94%	670,60K