Breaking News

Tutup

Quarterhill Inc (QTRH)

Simbol	Bursa	Mata Uang
QTRH	Toronto	CAD	Real-time
QTRHF	Pasar OTC	USD	Tertunda
QTRH	Kanada CBOE	CAD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,760 -0,080 -2,82%

03:01:29 - Tutup. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 83.633
Bid/Ask: 0,000 / 0,000
Rentang Harian: 2,750 - 2,810

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick QTRH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Quarterhill Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Quarterhill tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1H	Saat Ini
	Bullish doji Star	15	Saat Ini
Pola Selesai
	Dark Cloud Cover	1M	2	Ags '26
	Doji Star Bearish	30	3	14/10/2026 01:30
	Gravestone Doji	30	3	14/10/2026 01:30
	Harami Cross	1W	5	06/09/2026
	Dragonfly Doji	1H	5	13/10/2026 22:00
	Harami Bullish	1H	5	13/10/2026 22:00
	Harami Cross	1H	5	13/10/2026 22:00
	Harami Cross Bearish	15	5	14/10/2026 01:45
	Bullish Engulfing	15	6	14/10/2026 01:30
	Dragonfly Doji	15	7	14/10/2026 01:15
	Dragonfly Bearish	15	7	14/10/2026 01:15
	Hanging Man	15	7	14/10/2026 01:15
	Belt Hold Bullish	1M	8	Feb '26
	Belt Hold Bearish	1D	8	30/09/2026
	Dark Cloud Cover	1D	8	30/09/2026
	Belt Hold Bullish	5H	8	08/10/2026 16:00
	Doji Star Bearish	1H	8	10/10/2026 03:00
	Three Outside Up	1H	8	10/10/2026 03:00
	Three Outside Up	1D	9	29/09/2026
	Bullish Engulfing	1D	10	28/09/2026
	Harami Cross	1H	11	10/10/2026 00:00
	Harami Bullish	1H	11	10/10/2026 00:00
	Bullish doji Star	1H	11	10/10/2026 00:00
	Gravestone Doji	15	11	13/10/2026 23:15
	Doji Star Bearish	15	12	13/10/2026 23:00
	Deliberation Bearish	30	13	10/10/2026 03:00
	Doji Star Bearish	30	13	10/10/2026 03:00
	Bullish Engulfing	15	13	13/10/2026 22:45
	Dragonfly Doji	15	14	13/10/2026 22:30
	Morning Doji Star	1W	15	28/06/2026
	Belt Hold Bearish	1H	15	09/10/2026 20:00
	Bullish Hammer	30	15	10/10/2026 02:00
	Bullish doji Star	15	15	13/10/2026 22:15
	Bullish doji Star	1W	16	21/06/2026
	Deliberation Bearish	1H	16	09/10/2026 03:00
	Doji Star Bearish	1H	16	09/10/2026 03:00
	Homing Pigeon	15	16	13/10/2026 22:00
	Bullish doji Star	1M	17	Mei '25
	Three Black Crows	1W	17	14/06/2026
	Belt Hold Bearish	5H	20	30/09/2026 18:00
	Engulfing Bearish	5H	20	30/09/2026 18:00
	Three Outside Up	1W	21	17/05/2026
	Harami Cross	5H	21	30/09/2026 03:00
	Harami Bullish	5H	21	30/09/2026 03:00
	Belt Hold Bullish	1H	23	08/10/2026 20:00
	Deliberation Bearish	15	23	10/10/2026 03:00
	Doji Star Bearish	15	23	10/10/2026 03:00
	Belt Hold Bearish	1D	24	08/09/2026
	Abandoned Baby Bullish	30	24	09/10/2026 21:30
	Bullish Engulfing	1M	25	Sep '24
	Downside Gap Three Methods	1D	26	03/09/2026
	Belt Hold Bullish	1D	26	03/09/2026
	Bullish Engulfing	1D	26	03/09/2026
	Three Inside Up	5H	26	28/09/2026 16:00
	Stick Sandwich	1H	26	08/10/2026 01:00
	Belt Hold Bearish	30	26	09/10/2026 20:30
	Bullish Engulfing	15	26	10/10/2026 02:15
	Bullish Engulfing	1M	28	Jun '24
	Morning Doji Star	1M	28	Jun '24
	Belt Hold Bullish	15	28	10/10/2026 01:45
	Bullish doji Star	1M	29	Mei '24
	Harami Bullish	1H	29	07/10/2026 22:00
	Harami Cross	1H	29	07/10/2026 22:00
	Three Outside Down	1H	30	07/10/2026 21:00
	Engulfing Bearish	1H	31	07/10/2026 20:00
	Belt Hold Bearish	1H	31	07/10/2026 20:00
	Doji Star Bearish	15	31	10/10/2026 01:00
	Three Outside Down	5H	32	24/09/2026 02:00
	Belt Hold Bullish	15	32	10/10/2026 00:45
	Engulfing Bearish	1W	33	22/02/2026
	Tri-Star Bullish	30	33	09/10/2026 00:00
	Advance Block Bearish	1H	35	07/10/2026 00:00
	Deliberation Bearish	1H	35	07/10/2026 00:00
	Doji Star Bearish	1H	35	07/10/2026 00:00
	Bullish doji Star	30	35	08/10/2026 23:00
	Harami Cross	15	35	10/10/2026 00:00
	Harami Bullish	15	35	10/10/2026 00:00
	Belt Hold Bullish	1W	36	01/02/2026
	Separating Lines Bullish	1H	37	06/10/2026 22:00
	Belt Hold Bullish	5H	38	21/09/2026 19:00
	Three Inside Up	5H	38	21/09/2026 19:00
	Three Outside Up	1M	39	Jul '23
	Bullish Engulfing	1W	39	11/01/2026
	Downside Gap Three Methods	1M	40	Jun '23
	Bullish Engulfing	1M	40	Jun '23
	Belt Hold Bullish	30	40	08/10/2026 20:30
	Dragonfly Doji	30	42	08/10/2026 02:30
	Evening Doji Star	1M	43	Mar '23
	Three Inside Up	30	43	08/10/2026 02:00
	Deliberation Bearish	1M	44	Feb '23
	Doji Star Bearish	1M	44	Feb '23
	Abandoned Baby Bearish	1D	44	10/08/2026
	Engulfing Bearish	1D	44	10/08/2026
	Evening Doji Star	1D	44	10/08/2026
	Harami Bullish	30	44	08/10/2026 01:30
	Harami Cross	30	44	08/10/2026 01:30
	Bullish Hammer	15	44	09/10/2026 21:45
	Doji Star Bearish	1D	45	07/08/2026
	Three Inside Up	5H	45	16/09/2026 19:00
	Bullish Engulfing	1W	46	23/11/2025
	Bullish doji Star	5H	46	15/09/2026 23:00
	Harami Bullish	5H	46	15/09/2026 23:00
	Harami Cross	5H	46	15/09/2026 23:00
	Shooting Star	1D	47	05/08/2026
	Abandoned Baby Bullish	30	47	08/10/2026 00:00
	Bullish Engulfing	30	47	08/10/2026 00:00
	Harami Bullish	1M	48	Okt '22
	Harami Cross	1M	48	Okt '22
	Doji Star Bearish	1H	48	03/10/2026 03:00
	Deliberation Bearish	1H	48	03/10/2026 03:00
	Bullish doji Star	30	48	07/10/2026 23:30
	Belt Hold Bearish	15	49	09/10/2026 20:30
	Bullish Engulfing	1W	50	26/10/2025
	Downside Gap Three Methods	1H	50	03/10/2026 01:00
	Belt Hold Bearish	15	51	09/10/2026 02:45
	Falling Three Methods	1D	52	28/07/2026
	Three Black Crows	30	52	07/10/2026 21:30
	Falling Three Methods	1D	53	27/07/2026
	Three Outside Down	30	53	07/10/2026 21:00
	Three Outside Up	1D	54	24/07/2026
	Belt Hold Bearish	30	54	07/10/2026 20:30
	Engulfing Bearish	30	54	07/10/2026 20:30
	Harami Cross Bearish	15	54	09/10/2026 02:00
	Bullish Engulfing	1D	55	23/07/2026
	Falling Three Methods	1M	56	Feb '22
	Three Black Crows	1D	56	22/07/2026
	Harami Bullish	1H	56	02/10/2026 03:00
	Harami Cross	1H	56	02/10/2026 03:00
	Doji Star Bearish	15	56	09/10/2026 01:15
	Doji Star Bearish	30	57	07/10/2026 02:00
	Gravestone Doji	30	57	07/10/2026 02:00
	Three Inside Up	1M	58	Des '21
	Harami Cross Bearish	15	58	09/10/2026 00:45
	Harami Bullish	1M	59	Nov '21
	Deliberation Bearish	1D	59	17/07/2026
	Doji Star Bearish	1D	59	17/07/2026
	Engulfing Bearish	30	59	07/10/2026 01:00
	Engulfing Bearish	1M	60	Okt '21
	Evening Doji Star	1M	60	Okt '21
	Evening Star	1M	60	Okt '21
	Belt Hold Bearish	5H	60	08/09/2026 16:00
	Engulfing Bearish	5H	60	08/09/2026 16:00
	Dragonfly Doji	15	60	09/10/2026 00:15
	Three Outside Up	1M	61	Sep '21
	Doji Star Bearish	1M	61	Sep '21
	Bullish Engulfing	1H	61	01/10/2026 22:00
	Belt Hold Bearish	30	61	07/10/2026 00:00
	Bullish Engulfing	1M	62	Ags '21
	Bullish Hammer	1W	62	03/08/2025
	Engulfing Bearish	5H	63	04/09/2026 17:00
	Belt Hold Bullish	15	63	08/10/2026 23:30
	Harami Cross Bearish	1H	64	01/10/2026 03:00
	Separating Lines Bullish	30	65	06/10/2026 22:00
	Three Inside Up	15	65	08/10/2026 23:00
	Belt Hold Bullish	15	65	08/10/2026 23:00
	Bullish Engulfing	15	65	08/10/2026 23:00
	Bullish doji Star	1M	66	Apr '21
	Belt Hold Bullish	1D	66	08/07/2026
	Belt Hold Bullish	5H	66	03/09/2026 16:00
	Bullish Engulfing	5H	66	03/09/2026 16:00
	Bullish doji Star	15	66	08/10/2026 22:45
	Harami Bullish	15	66	08/10/2026 22:45
	Harami Cross	15	66	08/10/2026 22:45
	Homing Pigeon	5H	67	03/09/2026 01:00
	Harami Cross	30	67	06/10/2026 21:00
	Bullish doji Star	30	67	06/10/2026 21:00
	Harami Bullish	30	67	06/10/2026 21:00
	On Neck Bearish	15	68	08/10/2026 22:15
	Bullish doji Star	15	68	08/10/2026 22:15
	Dragonfly Doji	15	68	08/10/2026 22:15
	Harami Bullish	15	68	08/10/2026 22:15
	Harami Cross	15	68	08/10/2026 22:15
	Advance Block Bearish	1D	69	03/07/2026
	Falling Three Methods	15	69	08/10/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar QTRH

Tuliskan pendapat Anda mengenai Quarterhill Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.943,02	+17,05	+0,29%
IDX Kompas 100	770,28	+4,91	+0,64%
FTSE Indonesia Local	2.108,96	-7,91	-0,37%
US 500	7.778,6	-27,0	-0,35%
Dow Jones	51.670,10	-180,45	-0,35%
Hang Seng	24.314,17	-31,05	-0,13%
Indeks Dolar AS	102,613	+0,634	+0,62%

Emas	4.107,42	-69,88	-1,67%
Perak	57,105	-2,420	-4,07%
Minyak Mentah WTI	95,37	+1,23	+1,31%
Minyak Brent	105,50	-0,19	-0,18%
Gas Alam	3,229	-0,054	-1,64%
Kopi C AS	302,50	+9,80	+3,35%
Gula #11 AS	20,97	-0,14	-0,66%

EUR/USD	1,1120	-0,0079	-0,71%
GBP/USD	1,3190	-0,0060	-0,45%
USD/JPY	158,87	+0,53	+0,33%
AUD/USD	0,6965	-0,0016	-0,23%
EUR/JPY	176,65	-0,68	-0,38%
USD/IDR	17.900,0	+49,3	+0,28%
GBP/JPY	209,56	-0,23	-0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	178	+1	+0,56%
PT BUMA Internasional Grup Tbk	208	+4	+1,96%
Bank Rakyat	131	0	0,00%
Semen Baturaja Persero	149	-1	-0,67%
Bumi Resources	165	-2	-1,20%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	QTRH	2,760	-0,080	-2,82%
	SMT	9.000,0	-1.000,0	-10,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	28.00	+3.70%	9.37B
Bumi Resources	165	-1.20%	1.64B
PT Petrindo Jaya Kreasi Tbk	665.00	0.00%	380.90M
Barito Pacific	1,430	+9.16%	182.93M
Bank Central Asia	6,125	+2.94%	136.30M
Bank Rakyat Persero	3,090	+0.32%	109.15M
Bank Mandiri Persero	3,960	-0.75%	106.87M

Nama	Terakhir	Prb.%	Vol.
Teknologi Karya Digital Nusa PT Tbk	101,00	+34,67%	391,66M
Sona Topas Tourism	3.450	+25,00%	377,00K
Graha Layar Prima	4.210	+24,93%	54,80K
Bhineka Inovasi	4.160,00	+24,92%	8,28M
Tifico Fiber Indonesia	1.605	+24,90%	367,90K
Pioneerindo Gourmet	1.335	+24,77%	411,10K
Arthavest	2.680	+24,65%	72,70K

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1.055	-14,92%	1,00M
Prima Cakrawala Abadi	79	-14,13%	100,29M
Surya Biru Murni Acetylene Tbk PT	124	-13,89%	41,47M
PT VKTR Teknologi Mobilitas	500,00	-12,28%	183,53M
Alakasa Industrindo Tbk	6.875	-11,86%	652,60K
Multi Garam Utama Tbk PT	103,00	-11,21%	106,46M
Atlantis Subsea Indonesia Tbk PT	25,00	-10,71%	57,69M