Breaking News

Tutup

Quarterhill Inc (QTRH)

Simbol	Bursa	Mata Uang
QTRH	Toronto	CAD	Real-time
QTRHF	Pasar OTC	USD	Tertunda
QTRH	Kanada CBOE	CAD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,790 -0,070 -2,45%

03:01:29 - Tutup. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 453.922
Bid/Ask: 0,000 / 0,000
Rentang Harian: 2,770 - 2,920

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick QTRH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Quarterhill Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Quarterhill tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	5H	Saat Ini
	Bullish doji Star	30	Saat Ini
	Dragonfly Doji	30	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
	Dragonfly Doji	15	Saat Ini
Pola Selesai
	Dark Cloud Cover	1M	1	Ags '26
	Harami Cross	1W	2	06/09/2026
	Bullish doji Star	15	2	24/09/2026 02:30
	Harami Bullish	15	2	24/09/2026 02:30
	Harami Cross	15	2	24/09/2026 02:30
	Kicking Bearish	30	3	24/09/2026 01:30
	Bullish doji Star	15	5	24/09/2026 01:45
	Harami Bullish	15	5	24/09/2026 01:45
	Harami Cross	15	5	24/09/2026 01:45
	Belt Hold Bullish	5H	6	21/09/2026 19:00
	Three Inside Up	5H	6	21/09/2026 19:00
	Three Inside Up	30	6	24/09/2026 00:00
	Kicking Bearish	15	6	24/09/2026 01:30
	Belt Hold Bullish	1M	7	Feb '26
	Bullish Engulfing	1H	7	23/09/2026 20:00
	Three Inside Up	1H	7	23/09/2026 20:00
	Harami Bullish	30	7	23/09/2026 23:30
	Harami Cross	30	7	23/09/2026 23:30
	Harami Bullish	1H	8	23/09/2026 03:00
	Harami Cross	1H	8	23/09/2026 03:00
	Belt Hold Bearish	1D	11	08/09/2026
	Harami Bullish	30	11	23/09/2026 21:30
	Harami Cross	30	11	23/09/2026 21:30
	Morning Doji Star	1W	12	28/06/2026
	Belt Hold Bullish	15	12	23/09/2026 23:45
	Bullish doji Star	1W	13	21/06/2026
	Downside Gap Three Methods	1D	13	03/09/2026
	Belt Hold Bullish	1D	13	03/09/2026
	Bullish Engulfing	1D	13	03/09/2026
	Three Inside Up	5H	13	16/09/2026 19:00
	Bullish Engulfing	30	13	23/09/2026 20:30
	Three Inside Up	30	13	23/09/2026 20:30
	Three Black Crows	1W	14	14/06/2026
	Bullish doji Star	5H	14	15/09/2026 23:00
	Harami Bullish	5H	14	15/09/2026 23:00
	Harami Cross	5H	14	15/09/2026 23:00
	Engulfing Bearish	1H	14	22/09/2026 21:00
	Harami Bullish	30	14	23/09/2026 03:00
	Harami Cross	30	14	23/09/2026 03:00
	Three Black Crows	15	14	23/09/2026 23:15
	Upside Gap Three Methods	30	15	23/09/2026 02:30
	Bullish doji Star	1M	16	Mei '25
	Belt Hold Bullish	15	17	23/09/2026 22:30
	Bullish Engulfing	15	17	23/09/2026 22:30
	Morning Doji Star	15	17	23/09/2026 22:30
	Morning Star	15	17	23/09/2026 22:30
	Three Inside Up	15	17	23/09/2026 22:30
	Three Outside Up	1W	18	17/05/2026
	Harami Cross	15	18	23/09/2026 22:15
	Harami Bullish	15	18	23/09/2026 22:15
	Doji Star Bearish	30	19	23/09/2026 00:30
	Hanging Man	30	19	23/09/2026 00:30
	Dragonfly Bearish	30	19	23/09/2026 00:30
	Harami Cross Bearish	30	21	22/09/2026 23:30
	Three Outside Up	1H	22	21/09/2026 21:00
	Belt Hold Bullish	1H	23	21/09/2026 20:00
	Bullish Engulfing	1H	23	21/09/2026 20:00
	Belt Hold Bearish	15	23	23/09/2026 21:00
	Dark Cloud Cover	15	23	23/09/2026 21:00
	Bullish Engulfing	1M	24	Sep '24
	Bullish Engulfing	15	24	23/09/2026 20:45
	Engulfing Bearish	30	26	22/09/2026 21:00
	Harami Bullish	15	26	23/09/2026 03:00
	Harami Cross	15	26	23/09/2026 03:00
	Bullish Engulfing	1M	27	Jun '24
	Morning Doji Star	1M	27	Jun '24
	Bullish doji Star	1H	27	19/09/2026 00:00
	Bullish doji Star	1M	28	Mei '24
	Belt Hold Bearish	5H	28	08/09/2026 16:00
	Engulfing Bearish	5H	28	08/09/2026 16:00
	Engulfing Bearish	1W	30	22/02/2026
	Evening Doji Star	1D	31	10/08/2026
	Engulfing Bearish	1D	31	10/08/2026
	Abandoned Baby Bearish	1D	31	10/08/2026
	Engulfing Bearish	5H	31	04/09/2026 17:00
	Harami Bullish	30	31	22/09/2026 01:30
	Harami Cross	30	31	22/09/2026 01:30
	Doji Star Bearish	1D	32	07/08/2026
	Doji Star Bearish	15	32	23/09/2026 01:30
	Gravestone Doji	15	32	23/09/2026 01:30
	Belt Hold Bullish	1W	33	01/02/2026
	Thrusting Bearish	30	33	22/09/2026 00:30
	Shooting Star	1D	34	05/08/2026
	Belt Hold Bullish	5H	34	03/09/2026 16:00
	Bullish Engulfing	5H	34	03/09/2026 16:00
	Three Black Crows	1H	34	18/09/2026 01:00
	Doji Star Bearish	15	34	23/09/2026 01:00
	Homing Pigeon	5H	35	03/09/2026 01:00
	Bullish Engulfing	1W	36	11/01/2026
	Belt Hold Bearish	15	36	23/09/2026 00:30
	Doji Star Bearish	30	37	21/09/2026 22:30
	Three Outside Up	1M	38	Jul '23
	Doji Star Bearish	15	38	23/09/2026 00:00
	Downside Gap Three Methods	1M	39	Jun '23
	Bullish Engulfing	1M	39	Jun '23
	Falling Three Methods	1D	39	28/07/2026
	Belt Hold Bearish	30	39	21/09/2026 21:30
	Dark Cloud Cover	30	39	21/09/2026 21:30
	Falling Three Methods	1D	40	27/07/2026
	Three Outside Up	30	40	21/09/2026 21:00
	Three Outside Up	1D	41	24/07/2026
	Homing Pigeon	5H	41	29/08/2026 01:00
	Inverted Hammer	5H	41	29/08/2026 01:00
	Belt Hold Bullish	30	41	21/09/2026 20:30
	Bullish Engulfing	30	41	21/09/2026 20:30
	Evening Doji Star	1M	42	Mar '23
	Bullish Engulfing	1D	42	23/07/2026
	Doji Star Bearish	30	42	19/09/2026 03:00
	Deliberation Bearish	1M	43	Feb '23
	Doji Star Bearish	1M	43	Feb '23
	Bullish Engulfing	1W	43	23/11/2025
	Three Black Crows	1D	43	22/07/2026
	Belt Hold Bullish	30	43	19/09/2026 02:30
	Bullish Engulfing	30	43	19/09/2026 02:30
	Bullish doji Star	5H	44	27/08/2026 19:00
	Dragonfly Doji	30	44	19/09/2026 02:00
	Deliberation Bearish	15	44	22/09/2026 22:30
	Tri-Star Bullish	30	45	19/09/2026 01:30
	Deliberation Bearish	1D	46	17/07/2026
	Doji Star Bearish	1D	46	17/07/2026
	Shooting Star	1H	46	16/09/2026 21:00
	Harami Bullish	1M	47	Okt '22
	Harami Cross	1M	47	Okt '22
	Bullish Engulfing	1W	47	26/10/2025
	Gravestone Doji	1H	47	16/09/2026 20:00
	Doji Star Bearish	1H	48	16/09/2026 03:00
	Belt Hold Bullish	30	48	19/09/2026 00:00
	Harami Bullish	5H	49	25/08/2026 17:00
	Harami Cross	5H	49	25/08/2026 17:00
	Doji Star Bearish	15	49	22/09/2026 21:00
	Harami Bullish	30	50	18/09/2026 23:00
	Harami Cross	30	50	18/09/2026 23:00
	Falling Three Methods	5H	52	24/08/2026 16:00
	Tri-Star Bearish	15	52	22/09/2026 03:00
	Belt Hold Bullish	1D	53	08/07/2026
	Inverted Hammer	5H	53	21/08/2026 23:00
	Doji Star Bearish	30	53	18/09/2026 21:00
	Abandoned Baby Bullish	5H	54	21/08/2026 18:00
	Morning Doji Star	5H	54	21/08/2026 18:00
	Hanging Man	15	54	22/09/2026 02:30
	Dragonfly Bearish	15	54	22/09/2026 02:30
	Falling Three Methods	1M	55	Feb '22
	Bullish doji Star	5H	55	21/08/2026 03:00
	Doji Star Bearish	30	55	18/09/2026 03:00
	Belt Hold Bearish	15	55	22/09/2026 02:15
	Advance Block Bearish	1D	56	03/07/2026
	Morning Star	30	56	18/09/2026 02:30
	Morning Doji Star	30	56	18/09/2026 02:30
	Abandoned Baby Bullish	30	56	18/09/2026 02:30
	Stick Sandwich	15	56	22/09/2026 02:00
	Three Inside Up	1M	57	Des '21
	Bullish doji Star	30	57	18/09/2026 02:00
	Harami Bullish	1M	58	Nov '21
	Engulfing Bearish	1M	59	Okt '21
	Evening Doji Star	1M	59	Okt '21
	Evening Star	1M	59	Okt '21
	Bullish Hammer	1W	59	03/08/2025
	Harami Cross	30	59	18/09/2026 01:00
	Harami Bullish	30	59	18/09/2026 01:00
	Bullish doji Star	30	59	18/09/2026 01:00
	On Neck Bearish	30	59	18/09/2026 01:00
	Dragonfly Doji	30	59	18/09/2026 01:00
	Doji Star Bearish	1M	60	Sep '21
	Three Outside Up	1M	60	Sep '21
	Bullish Engulfing	1M	61	Ags '21
	Belt Hold Bullish	1H	61	14/09/2026 22:00
	Bullish Engulfing	1H	61	14/09/2026 22:00
	Harami Bullish	30	61	18/09/2026 00:00
	Harami Cross	30	61	18/09/2026 00:00
	Evening Doji Star	5H	62	18/08/2026 20:00
	Evening Star	5H	62	18/08/2026 20:00
	Engulfing Bearish	5H	62	18/08/2026 20:00
	Abandoned Baby Bearish	5H	62	18/08/2026 20:00
	On Neck Bearish	1H	62	14/09/2026 21:00
	On Neck Bearish	15	62	22/09/2026 00:30
	Bullish Hammer	15	62	22/09/2026 00:30
	Doji Star Bearish	5H	63	18/08/2026 00:00
	Gravestone Doji	5H	63	18/08/2026 00:00
	Belt Hold Bearish	1H	63	14/09/2026 20:00
	Three Outside Down	15	63	22/09/2026 00:15
	Belt Hold Bullish	1D	64	22/06/2026
	Harami Bullish	1H	64	12/09/2026 03:00
	Harami Cross	1H	64	12/09/2026 03:00
	Gravestone Doji	30	64	17/09/2026 22:30
	Belt Hold Bearish	15	64	22/09/2026 00:00
	Engulfing Bearish	15	64	22/09/2026 00:00
	Bullish doji Star	1M	65	Apr '21
	Inverted Hammer	1D	65	19/06/2026
	Harami Cross Bearish	30	67	17/09/2026 21:00
	Bullish doji Star	1D	68	16/06/2026
	Three River Bottom	1D	68	16/06/2026
	Harami Bullish	15	68	21/09/2026 23:00
	Harami Cross	15	68	21/09/2026 23:00
	Engulfing Bearish	1M	69	Des '20
	Engulfing Bearish	1H	69	11/09/2026 22:00
	Evening Doji Star	1H	69	11/09/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar QTRH

Tuliskan pendapat Anda mengenai Quarterhill Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.374,91	+97,87	+1,56%
IDX Kompas 100	832,77	+11,37	+1,38%
FTSE Indonesia Local	2.204,67	-27,72	-1,24%
US 500	7.701,8	-4,6	-0,06%
Dow Jones	51.511,59	-352,10	-0,68%
Hang Seng	24.834,12	-253,63	-1,01%
Indeks Dolar AS	100,845	+0,525	+0,52%

Emas	4.332,51	+14,11	+0,33%
Perak	64,895	-0,065	-0,10%
Minyak Mentah WTI	91,37	-0,79	-0,86%
Minyak Brent	101,92	-1,50	-1,45%
Gas Alam	3,053	+0,011	+0,36%
Kopi C AS	274,90	+2,60	+0,95%
Gula #11 AS	18,83	+0,27	+1,45%

EUR/USD	1,1380	-0,0004	-0,04%
GBP/USD	1,3234	-0,0007	-0,05%
USD/JPY	157,95	-0,37	-0,23%
AUD/USD	0,7037	+0,0001	+0,01%
EUR/JPY	179,75	-0,38	-0,21%
USD/IDR	17.807,5	+12,5	+0,07%
GBP/JPY	209,03	-0,60	-0,29%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	+6	+2,88%
PT BUMA Internasional Grup Tbk	230	+6	+2,68%
Bank Rakyat	143	+2	+1,42%
Semen Baturaja Persero	169	+2	+1,20%
Bumi Resources	193	+9	+4,89%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	QTRH	2,790	-0,070	-2,45%
	DEYR	0,763	+0,013	+1,73%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	+4,89%	2,76B
Metro Health	392	-1,01%	902,53M
PT Petrindo Jaya Kreasi Tbk	960,00	+1,05%	459,62M
Bank Rakyat Persero	3.190	+0,31%	205,95M
Bank Central Asia	6.300	+1,61%	96,83M
Bank Mandiri Persero	4.190	+0,72%	88,29M
Amman Mineral Internasional Tbk PT	4.870	+3,40%	77,39M

Nama	Terakhir	Prb.%	Vol.
MPX Logistics International Tbk PT	220,00	+34,15%	73,48M
Fortune Indonesia	236	+34,09%	112,30K
Bakrie Sumatera	256	+24,27%	14,23M
PT Dewi SHRI Farmindo Tbk	226,00	+22,16%	209,82M
Sat Nusapersada	442	+18,18%	18,96M
Sinergi Multi Lestarindo PT Tbk	266,00	+15,65%	103,39M
Esa Medika Mandiri Tbk PT	420,00	+15,38%	47,39M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.380	-15,00%	5,09M
PT Dafam Property	94	-14,55%	230,57M
Batavia Prosperindo Trans	85	-14,14%	104,00M
MNC Tourism	55	-14,06%	1,39B
Sunter Lakeside Hotel Tbk PT	220	-13,39%	14,45M
Wilton Makmur Indonesia	93	-13,08%	774,78M
Dyandra Media	89	-10,10%	95,21M