Breaking News

Tutup

Quarterhill Inc (QTRH)

Simbol	Bursa	Mata Uang
QTRH	Toronto	CAD	Real-time
QTRHF	Pasar OTC	USD	Tertunda
QTRH	Kanada CBOE	CAD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,690 +0,070 +2,67%

03:48:17 - Data Real-Time. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 120.507
Bid/Ask: 0,000 / 0,000
Rentang Harian: 2,630 - 2,750

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick QTRH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Quarterhill Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Quarterhill tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	30	Saat Ini
	Separating Lines Bullish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	1H	2	07/11/2026 01:00
	Bullish Engulfing	30	2	07/11/2026 02:30
	Engulfing Bearish	15	2	07/11/2026 03:15
	Evening Doji Star	15	2	07/11/2026 03:15
	Evening Star	15	2	07/11/2026 03:15
	Dark Cloud Cover	1M	3	Ags '26
	Dragonfly Doji	30	3	07/11/2026 02:00
	Doji Star Bearish	15	3	07/11/2026 03:00
	Harami Bullish	1H	4	06/11/2026 23:00
	Harami Cross	1H	4	06/11/2026 23:00
	Harami Cross	30	5	07/11/2026 01:00
	Bullish doji Star	30	5	07/11/2026 01:00
	Harami Bullish	30	5	07/11/2026 01:00
	Engulfing Bearish	5H	6	04/11/2026 18:00
	Dragonfly Doji	15	6	07/11/2026 02:15
	Harami Cross	1W	8	06/09/2026
	Morning Doji Star	1D	8	27/10/2026
	Harami Cross Bearish	15	8	07/11/2026 01:45
	Belt Hold Bullish	1M	9	Feb '26
	Bullish doji Star	1D	9	26/10/2026
	Bullish Engulfing	1H	9	06/11/2026 02:00
	Three Inside Up	5H	11	02/11/2026 21:00
	Harami Cross	15	11	07/11/2026 01:00
	Bullish doji Star	15	11	07/11/2026 01:00
	Harami Bullish	15	11	07/11/2026 01:00
	Harami Bullish	5H	12	31/10/2026 04:00
	Harami Cross	5H	12	31/10/2026 04:00
	Bullish doji Star	15	13	07/11/2026 00:30
	Harami Bullish	15	13	07/11/2026 00:30
	Harami Cross	15	13	07/11/2026 00:30
	Belt Hold Bearish	1H	14	05/11/2026 21:00
	Engulfing Bearish	1H	14	05/11/2026 21:00
	Dragonfly Bearish	30	15	06/11/2026 03:00
	Hanging Man	30	15	06/11/2026 03:00
	Doji Star Bearish	30	15	06/11/2026 03:00
	Three Outside Up	1D	16	15/10/2026
	Harami Cross Bearish	15	16	06/11/2026 23:45
	Bullish Engulfing	1D	17	14/10/2026
	Bullish doji Star	1M	18	Mei '25
	Morning Doji Star	1W	18	28/06/2026
	Bullish Hammer	30	18	06/11/2026 01:30
	Stick Sandwich	30	18	06/11/2026 01:30
	Bullish doji Star	1W	19	21/06/2026
	Three Black Crows	1W	20	14/06/2026
	Belt Hold Bullish	1H	20	04/11/2026 23:00
	Engulfing Bearish	5H	22	27/10/2026 00:00
	Morning Doji Star	15	23	06/11/2026 21:30
	Three Outside Up	1W	24	17/05/2026
	Three Black Crows	30	24	05/11/2026 22:30
	Bullish doji Star	15	24	06/11/2026 04:00
	Evening Doji Star	1H	25	04/11/2026 02:00
	Evening Star	1H	25	04/11/2026 02:00
	Bullish Engulfing	1M	26	Sep '24
	Belt Hold Bearish	1D	26	30/09/2026
	Dark Cloud Cover	1D	26	30/09/2026
	Dragonfly Bearish	1H	26	04/11/2026 01:00
	Doji Star Bearish	1H	26	04/11/2026 01:00
	Hanging Man	1H	26	04/11/2026 01:00
	Belt Hold Bearish	30	26	05/11/2026 21:30
	Engulfing Bearish	30	26	05/11/2026 21:30
	Three Outside Up	1D	27	29/09/2026
	Bullish Engulfing	1D	28	28/09/2026
	Doji Star Bearish	30	28	05/11/2026 03:30
	Belt Hold Bearish	15	28	06/11/2026 03:00
	Bullish Engulfing	1M	29	Jun '24
	Morning Doji Star	1M	29	Jun '24
	Separating Lines Bullish	30	29	05/11/2026 03:00
	Bullish doji Star	1M	30	Mei '24
	Bullish doji Star	1H	31	03/11/2026 04:00
	Bullish doji Star	30	31	05/11/2026 02:00
	Harami Bullish	30	31	05/11/2026 02:00
	Harami Cross	30	31	05/11/2026 02:00
	Three Inside Up	15	31	06/11/2026 02:00
	Belt Hold Bullish	5H	32	20/10/2026 18:00
	Bullish Engulfing	5H	32	20/10/2026 18:00
	Harami Bullish	15	32	06/11/2026 01:45
	Harami Cross	15	32	06/11/2026 01:45
	Homing Pigeon	30	34	05/11/2026 00:30
	Bullish doji Star	15	35	06/11/2026 01:00
	Harami Bullish	15	35	06/11/2026 01:00
	Harami Cross	15	35	06/11/2026 01:00
	Engulfing Bearish	1W	36	22/02/2026
	Engulfing Bearish	5H	37	16/10/2026 19:00
	Evening Doji Star	5H	37	16/10/2026 19:00
	Evening Star	5H	37	16/10/2026 19:00
	Belt Hold Bullish	1H	37	02/11/2026 22:00
	Bullish Engulfing	1H	37	02/11/2026 22:00
	Belt Hold Bullish	30	37	04/11/2026 23:00
	Doji Star Bearish	5H	38	15/10/2026 23:00
	Belt Hold Bullish	1W	39	01/02/2026
	Three Inside Up	5H	39	15/10/2026 18:00
	Three Outside Up	1M	40	Jul '23
	Harami Bullish	5H	40	15/10/2026 03:00
	Harami Cross	5H	40	15/10/2026 03:00
	Downside Gap Three Methods	1M	41	Jun '23
	Bullish Engulfing	1M	41	Jun '23
	Bullish Engulfing	1W	42	11/01/2026
	Belt Hold Bearish	1D	42	08/09/2026
	Bullish Engulfing	5H	42	14/10/2026 17:00
	Belt Hold Bullish	15	43	05/11/2026 22:45
	Evening Doji Star	1M	44	Mar '23
	Downside Gap Three Methods	1D	44	03/09/2026
	Belt Hold Bullish	1D	44	03/09/2026
	Bullish Engulfing	1D	44	03/09/2026
	Deliberation Bearish	1M	45	Feb '23
	Doji Star Bearish	1M	45	Feb '23
	Hanging Man	30	46	04/11/2026 01:30
	Dragonfly Bearish	30	46	04/11/2026 01:30
	Three Black Crows	15	46	05/11/2026 22:00
	Doji Star Bearish	30	47	04/11/2026 01:00
	Three Outside Down	15	47	05/11/2026 21:45
	Bullish doji Star	1H	48	30/10/2026 03:00
	Three Inside Up	30	48	04/11/2026 00:30
	Belt Hold Bearish	15	48	05/11/2026 21:30
	Engulfing Bearish	15	48	05/11/2026 21:30
	Harami Bullish	1M	49	Okt '22
	Harami Cross	1M	49	Okt '22
	Bullish Engulfing	1W	49	23/11/2025
	Harami Bullish	30	49	03/11/2026 23:30
	Harami Cross	30	49	03/11/2026 23:30
	Thrusting Bearish	1H	50	30/10/2026 01:00
	Upside Gap Three Methods	30	50	03/11/2026 23:00
	Belt Hold Bullish	5H	51	08/10/2026 16:00
	Doji Star Bearish	15	51	05/11/2026 03:30
	Bullish Engulfing	1W	53	26/10/2025
	Bullish doji Star	30	54	03/11/2026 04:00
	On Neck Bearish	15	54	05/11/2026 02:45
	Bullish doji Star	15	54	05/11/2026 02:45
	Dragonfly Doji	15	54	05/11/2026 02:45
	Harami Bullish	15	54	05/11/2026 02:45
	Harami Cross	15	54	05/11/2026 02:45
	Three Inside Up	1H	55	29/10/2026 20:00
	Evening Star	30	55	03/11/2026 03:30
	Engulfing Bearish	30	55	03/11/2026 03:30
	Evening Doji Star	30	55	03/11/2026 03:30
	Belt Hold Bearish	30	55	03/11/2026 03:30
	Harami Bullish	1H	56	29/10/2026 03:00
	Harami Cross	1H	56	29/10/2026 03:00
	Doji Star Bearish	30	56	03/11/2026 03:00
	Falling Three Methods	1M	57	Feb '22
	Belt Hold Bullish	30	57	03/11/2026 02:30
	Harami Cross	15	57	05/11/2026 02:00
	Harami Bullish	15	57	05/11/2026 02:00
	Bullish doji Star	15	57	05/11/2026 02:00
	Three Inside Up	1M	59	Des '21
	Belt Hold Bullish	15	59	05/11/2026 01:30
	Harami Bullish	1M	60	Nov '21
	Belt Hold Bullish	1H	60	28/10/2026 23:00
	Engulfing Bearish	1M	61	Okt '21
	Evening Doji Star	1M	61	Okt '21
	Evening Star	1M	61	Okt '21
	Doji Star Bearish	1M	62	Sep '21
	Three Outside Up	1M	62	Sep '21
	Evening Doji Star	1D	62	10/08/2026
	Engulfing Bearish	1D	62	10/08/2026
	Abandoned Baby Bearish	1D	62	10/08/2026
	Abandoned Baby Bearish	1H	62	28/10/2026 21:00
	Evening Doji Star	1H	62	28/10/2026 21:00
	Evening Star	1H	62	28/10/2026 21:00
	Bullish Engulfing	1M	63	Ags '21
	Doji Star Bearish	1D	63	07/08/2026
	Belt Hold Bearish	5H	63	30/09/2026 18:00
	Engulfing Bearish	5H	63	30/09/2026 18:00
	Three Outside Up	1H	63	28/10/2026 03:00
	Harami Cross	5H	64	30/09/2026 03:00
	Harami Bullish	5H	64	30/09/2026 03:00
	Belt Hold Bullish	15	64	05/11/2026 00:15
	Bullish Hammer	1W	65	03/08/2025
	Shooting Star	1D	65	05/08/2026
	Belt Hold Bullish	30	65	02/11/2026 22:00
	Bullish Engulfing	30	65	02/11/2026 22:00
	Bullish doji Star	1M	67	Apr '21
	Three Inside Up	5H	69	28/09/2026 16:00
	Morning Doji Star	1H	69	27/10/2026 21:00
	Morning Star	1H	69	27/10/2026 21:00
	Three Inside Up	1H	69	27/10/2026 21:00
	Belt Hold Bullish	15	69	04/11/2026 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar QTRH

Tuliskan pendapat Anda mengenai Quarterhill Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.855,35	+44,73	+2,47%
US 500	7.394,8	+41,0	+0,56%
Dow Jones	51.393,07	-129,99	-0,25%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,190	+0,764	+0,75%

Emas	4.074,75	-38,75	-0,94%
Perak	51,968	-0,408	-0,78%
Minyak Mentah WTI	90,83	+0,31	+0,34%
Minyak Brent	98,24	-0,05	-0,05%
Gas Alam	2,972	+0,025	+0,85%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1138	-0,0081	-0,72%
GBP/USD	1,3350	-0,0114	-0,85%
USD/JPY	158,46	+0,77	+0,49%
AUD/USD	0,6865	-0,0066	-0,95%
EUR/JPY	176,50	-0,44	-0,25%
USD/IDR	18.111,9	+81,3	+0,45%
GBP/JPY	211,54	-0,54	-0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	QTRH	2,690	+0,070	+2,67%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86B
Bumi Resources	115	-2,54%	2,23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2.810	+3,69%	217,90M
Bank Central Asia	5.200	+1,46%	160,15M
Telkom Indonesia	1.980	-0,50%	149,53M
Bank Mandiri Persero	3.700	+2,49%	138,15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72M
Tempo Inti Media	292	+24,79%	351,00M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9,09%	7,86M
PT Hassana Boga	51,00	-8,93%	23,60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M