Breaking News

Tutup

WH Smith PLC (SMWH)

Simbol	Bursa	Mata Uang
SMWH	London	GBP	Real-time
21Q	Frankfurt	EUR	Tertunda
SMWHl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

440,0 -5,0 -1,12%

05/08 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B2PDGW16

SEDOL: B2PDGW1

Volume: 354.372
Bid/Ask: 438,6 / 455,0
Rentang Harian: 438,2 - 448,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini SMWH

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham WH Smith PLC, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
04/08/2026	Siti mulya Ningsih	435.9		+0.94%
09/07/2026	Natwar Rana	400.4	31/07/2026 @ 433.4	+8.24%
30/06/2026	Ashy Patel	385.0	24/07/2026 @ 425.2	-10.44%
11/06/2026	Kevin Heng	421.2	03/07/2026 @ 413.6	+1.80%
11/06/2026	pet kur	424.0	15/06/2026 @ 437.4	+3.16%
10/06/2026	kieran williams	417.1	03/07/2026 @ 413.6	+0.84%
10/06/2026	Natwar Rana	402.6	03/07/2026 @ 413.6	+2.73%
05/06/2026	Geoff Humphries	515.0	26/06/2026 @ 397.4	+22.83%
28/05/2026	Mark Narushevich	502.1	19/06/2026 @ 399.6	-20.41%
11/03/2026	Mika Salminen	583.6	03/04/2026 @ 587.0	-0.58%
05/01/2026	Gary Brighton	642.7	30/01/2026 @ 675.0	-5.03%
10/12/2025	Ashy Patel	669.5	02/01/2026 @ 639.0	-4.56%
31/10/2025	Rudolf Molnar	681.0	03/11/2025 @ 668.0	-1.91%
13/10/2025	Michael Satsias	644.0	07/11/2025 @ 633.3	-1.66%
26/09/2025	Gary Brighton	676.5	17/10/2025 @ 642.5	-5.03%
17/09/2025	Gary Brighton	689.9	22/09/2025 @ 670.0	-2.88%
12/09/2025	Rudolf Molnar	674.5	15/09/2025 @ 681.5	+1.04%
10/09/2025	Alessandro bagni	670.4	10/09/2025 @ 670.4	0.00%
01/09/2025	Geoff Laidlaw	681.0	26/09/2025 @ 678.0	-0.44%
29/08/2025	Eduardas Bartaseviciu	694.5	19/09/2025 @ 676.5	-2.59%
22/08/2025	Gary Brighton	715.0	25/08/2025 @ 711.0	-0.56%
22/08/2025	Javier Hengda Wu Lin	703.0	12/09/2025 @ 667.0	-5.12%
22/08/2025	Richard Price	655.0	12/09/2025 @ 667.0	+1.83%
22/08/2025	Stewart Clark	654.8	12/09/2025 @ 667.0	+1.86%
22/08/2025	mehmet korkmaz	646.7	12/09/2025 @ 667.0	-3.14%
21/08/2025	Adrian Hampshire	636.7	12/09/2025 @ 667.0	+4.76%
21/08/2025	geoff thomas	639.1	12/09/2025 @ 667.0	+4.37%
21/08/2025	Rudolf Molnar	633.0	25/08/2025 @ 711.0	+12.32%
21/08/2025	Nicholas Furr	660.5	25/08/2025 @ 711.0	+7.65%
21/08/2025	Michael Bosier	659.9	12/09/2025 @ 667.0	+1.08%
21/08/2025	Russell Clark	668.0	12/09/2025 @ 667.0	-0.15%
21/08/2025	TJ POPOOLA	669.2	12/09/2025 @ 667.0	-0.33%
21/08/2025	Caroline Man	663.0	12/09/2025 @ 667.0	+0.60%
21/08/2025	Mark Narushevich	686.0	12/09/2025 @ 667.0	-2.77%
21/08/2025	Manuel Fernández	698.0	25/08/2025 @ 711.0	+1.86%
21/08/2025	Ali Choudhary	690.4	12/09/2025 @ 667.0	+3.39%
21/08/2025	Attila Tuba	774.8	25/08/2025 @ 711.0	-8.23%
30/06/2025	kieran williams	1085.0	25/07/2025 @ 1084.0	-0.09%
28/04/2025	kieran williams	932.4	23/05/2025 @ 1027.0	+10.15%
23/04/2025	Megumin Aqua	888.0	28/04/2025 @ 920.0	+3.60%
11/04/2025	mark childerhouse	921.0	22/04/2025 @ 931.0	+1.09%
28/03/2025	Ashy Patel	1049.9	18/04/2025 @ 931.0	-11.32%
27/01/2025	Ashy Patel	1216.0	21/02/2025 @ 1180.0	-2.96%
26/09/2024	Osama Marouf	1455.0	18/10/2024 @ 1400.0	-3.78%
13/09/2024	GURSHARAN Kaur	1357.0	16/09/2024 @ 1385.0	-2.06%
11/09/2024	Nay Min	1384.0	04/10/2024 @ 1439.0	+3.97%
03/09/2024	Ashy Patel	1303.0	27/09/2024 @ 1497.0	+14.89%
17/05/2024	Ashy Patel	1176.0	07/06/2024 @ 1175.0	-0.09%
25/04/2024	RA PI	1141.1	17/05/2024 @ 1181.0	+3.50%
10/04/2024	Ashy Patel	1323.0	03/05/2024 @ 1083.0	-18.14%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SMWH

Tuliskan pendapat Anda mengenai WH Smith PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.351,14	+31,53	+0,50%
IDX Kompas 100	835,04	+3,23	+0,39%
FTSE Indonesia Local	2.262,04	+47,17	+2,13%
US 500	7.742,7	+6,2	+0,08%
Dow Jones	54.477,93	+392,05	+0,72%
Hang Seng	25.915,82	+62,90	+0,24%
Indeks Dolar AS	99,592	-0,147	-0,15%

Emas	4.314,42	+161,82	+3,90%
Perak	62,415	+2,170	+3,60%
Minyak Mentah WTI	75,28	-0,49	-0,65%
Minyak Brent	79,55	+0,19	+0,24%
Gas Alam	2,672	-0,010	-0,37%
Kopi C AS	310,55	+1,75	+0,57%
Gula #11 AS	15,17	+0,13	+0,86%

EUR/USD	1,1548	+0,0016	+0,14%
GBP/USD	1,3464	+0,0015	+0,11%
USD/JPY	157,75	-0,01	-0,01%
AUD/USD	0,7059	+0,0014	+0,20%
EUR/JPY	182,16	+0,24	+0,13%
USD/IDR	17.866,8	-78,8	-0,44%
GBP/JPY	212,39	+0,18	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	0	0,00%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	168	+3	+1,82%
Bumi Resources	179	+11	+6,55%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SMWH	440,0	-5,0	-1,12%
6449	229,50	+2,00	+0,88%
9262	650,0	+8,0	+1,25%
Elite Semiconduct.	64,60	-0,20	-0,31%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	179	+6,55%	4,55B
Chandra Asri Petro	2.060	-0,48%	243,30M
Barito Pacific	1,870	+0.81%	221.11M
Antam	3.070	+6,23%	187,57M
Bank Mandiri Persero	4.220	-0,94%	122,78M
Amman Mineral Internasional Tbk PT	4.420	+3,27%	107,33M
Bank Central Asia	6.450	-0,77%	101,67M

Nama	Terakhir	Prb.%	Vol.
Gaya Abadi	79	+25,40%	509,10M
Guna Timur Raya	675	+25,00%	6,65M
PT Citra Buana Prasida Tbk	440,00	+25,00%	1,70M
Tunas Alfin	1.205	+24,87%	2,04M
PT VKTR Teknologi Mobilitas	890,00	+20,27%	193,78M
Megapolitan Dev	83	+15,28%	313,82M
Gunawan Dianjaya Steel	115	+13,86%	86,69M

Nama	Terakhir	Prb.%	Vol.
PT Bach Multi Global Tbk	740,00	-14,45%	25,33M
Ciptadana REIT	54	-14,29%	3,57M
Mora Telematika Indonesia Tbk PT	5.500,00	-11,29%	1,18M
Morenzo Abadi	79	-11,24%	284,02M
Prodia Diagnostic Line Tbk PT	296,00	-10,30%	334,08M
Martina Berto	133	-10,14%	64,83M
Ever Shine Textile	178	-8,72%	78,33M