Breaking News

Tutup

WH Smith PLC (SMWH)

Simbol	Bursa	Mata Uang
SMWH	London	GBP	Real-time
21Q	Frankfurt	EUR	Tertunda
SMWHl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

446,0 +14,0 +3,24%

28/07 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B2PDGW16

SEDOL: B2PDGW1

Volume: 1.123.632
Bid/Ask: 385,0 / 449,0
Rentang Harian: 423,0 - 447,8

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SMWH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham WH Smith PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham WH Smith tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	15	Saat Ini
Pola Selesai
	Hanging Man	1W	1	19/07/2026
	Bullish doji Star	1M	2	Mei '26
	Bullish Engulfing	15	2	28/07/2026 22:00
	Three Outside Up	30	3	28/07/2026 21:00
	Three Black Crows	15	3	28/07/2026 21:45
	Bullish Engulfing	30	4	28/07/2026 20:30
	Belt Hold Bearish	1D	6	20/07/2026
	Three Outside Up	1D	8	16/07/2026
	Belt Hold Bullish	1H	8	28/07/2026 14:00
	Bullish Engulfing	15	8	28/07/2026 20:30
	Doji Star Bearish	1H	10	27/07/2026 21:00
	Falling Three Methods	1M	11	Ags '25
	Bullish doji Star	1W	12	03/05/2026
	Doji Star Bearish	30	13	28/07/2026 16:00
	Downside Gap Three Methods	1M	14	Mei '25
	Inverted Hammer	5H	15	20/07/2026 16:00
	Belt Hold Bearish	5H	16	20/07/2026 11:00
	Engulfing Bearish	5H	16	20/07/2026 11:00
	Three Inside Down	5H	16	20/07/2026 11:00
	Falling Three Methods	15	16	28/07/2026 18:30
	Belt Hold Bearish	1D	17	03/07/2026
	Harami Bearish	5H	17	17/07/2026 18:00
	Harami Cross Bearish	5H	17	17/07/2026 18:00
	Belt Hold Bullish	30	17	28/07/2026 14:00
	Bullish Engulfing	30	17	28/07/2026 14:00
	Bullish Engulfing	1M	18	Jan '25
	Bullish Engulfing	1H	18	24/07/2026 22:00
	Inverted Hammer	15	18	28/07/2026 18:00
	Three Inside Up	1D	19	01/07/2026
	Three Outside Down	1H	20	24/07/2026 20:00
	Falling Three Methods	15	20	28/07/2026 17:30
	Belt Hold Bearish	5H	21	16/07/2026 12:00
	Engulfing Bearish	1H	21	24/07/2026 19:00
	Three Outside Up	15	21	28/07/2026 17:15
	Bullish Engulfing	15	22	28/07/2026 17:00
	Morning Doji Star	1D	24	24/06/2026
	Bullish doji Star	1D	25	23/06/2026
	Bullish doji Star	5H	27	14/07/2026 10:00
	Harami Bullish	1D	28	18/06/2026
	Harami Cross	1D	28	18/06/2026
	Falling Three Methods	1H	30	23/07/2026 19:00
	Advance Block Bearish	1D	31	15/06/2026
	Belt Hold Bullish	1M	32	Nov '23
	Downside Gap Three Methods	1H	32	23/07/2026 17:00
	Bullish Engulfing	1H	32	23/07/2026 17:00
	Three Outside Up	15	33	28/07/2026 14:15
	Belt Hold Bullish	15	34	28/07/2026 14:00
	Bullish Engulfing	15	34	28/07/2026 14:00
	Bullish doji Star	1D	35	09/06/2026
	Deliberation Bearish	30	36	24/07/2026 22:30
	Doji Star Bearish	30	36	24/07/2026 22:30
	Three Black Crows	1W	37	09/11/2025
	Inverted Hammer	1W	37	09/11/2025
	Belt Hold Bearish	5H	37	08/07/2026 14:00
	Falling Three Methods	1W	38	02/11/2025
	Thrusting Bearish	30	38	24/07/2026 21:30
	Dark Cloud Cover	15	38	27/07/2026 21:45
	Abandoned Baby Bearish	1M	40	Mar '23
	Engulfing Bearish	1M	40	Mar '23
	Three Inside Up	1W	40	19/10/2025
	Engulfing Bearish	15	40	27/07/2026 21:15
	Harami Bullish	1W	41	12/10/2025
	Engulfing Bearish	5H	41	06/07/2026 17:00
	Abandoned Baby Bearish	15	42	27/07/2026 20:45
	Falling Three Methods	1D	43	28/05/2026
	Morning Doji Star	1M	44	Nov '22
	Morning Star	1M	44	Nov '22
	Belt Hold Bearish	5H	44	03/07/2026 14:00
	Bullish doji Star	1M	45	Okt '22
	Bullish Engulfing	1H	45	21/07/2026 22:00
	Three Inside Up	1H	45	21/07/2026 22:00
	Deliberation Bearish	5H	46	02/07/2026 13:00
	Doji Star Bearish	5H	46	02/07/2026 13:00
	Harami Bullish	1H	46	21/07/2026 21:00
	Harami Cross	1H	46	21/07/2026 21:00
	Three Black Crows	1W	47	31/08/2025
	Belt Hold Bearish	15	50	27/07/2026 18:45
	Harami Cross	1M	51	Apr '22
	Downside Gap Three Methods	5H	51	30/06/2026 16:00
	Bullish doji Star	5H	51	30/06/2026 16:00
	Three River Bottom	5H	51	30/06/2026 16:00
	Belt Hold Bearish	1H	53	21/07/2026 14:00
	Engulfing Bearish	1H	53	21/07/2026 14:00
	Stick Sandwich	1H	53	21/07/2026 14:00
	Homing Pigeon	15	53	27/07/2026 18:00
	Thrusting Bearish	1W	54	13/07/2025
	Harami Cross	5H	54	29/06/2026 15:00
	Three Inside Down	1W	55	06/07/2025
	Falling Three Methods	5H	55	29/06/2026 10:00
	Bullish Hammer	30	55	23/07/2026 22:00
	Harami Bearish	1W	56	29/06/2025
	Harami Cross Bearish	1W	56	29/06/2025
	Thrusting Bearish	30	56	23/07/2026 21:30
	Falling Three Methods	1M	57	Okt '21
	Dark Cloud Cover	1H	57	20/07/2026 19:00
	Belt Hold Bearish	1H	57	20/07/2026 19:00
	Advance Block Bearish	1W	58	15/06/2025
	Three Black Crows	5H	58	26/06/2026 12:00
	Inverted Hammer	30	58	23/07/2026 20:30
	Bullish Hammer	30	59	23/07/2026 20:00
	Harami Bullish	1M	60	Jul '21
	Harami Cross	1M	60	Jul '21
	Bullish Engulfing	1D	60	01/05/2026
	Morning Doji Star	1D	60	01/05/2026
	Morning Star	1D	60	01/05/2026
	Three Inside Up	1D	60	01/05/2026
	Belt Hold Bullish	30	60	23/07/2026 19:30
	Inverted Hammer	30	60	23/07/2026 19:30
	Harami Cross	1D	61	30/04/2026
	Bullish doji Star	1D	61	30/04/2026
	Harami Bullish	1D	61	30/04/2026
	Belt Hold Bearish	1H	62	20/07/2026 14:00
	Engulfing Bearish	1H	62	20/07/2026 14:00
	Harami Cross	30	62	23/07/2026 18:30
	Three Inside Up	1W	64	04/05/2025
	Harami Bullish	1W	65	27/04/2025
	Harami Cross	1W	65	27/04/2025
	Bullish Engulfing	30	65	23/07/2026 17:00
	Advance Block Bearish	1M	66	Jan '21
	Deliberation Bearish	1M	66	Jan '21
	Doji Star Bearish	1M	66	Jan '21
	Falling Three Methods	1H	66	17/07/2026 19:00
	Bullish Hammer	30	69	23/07/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SMWH

Tuliskan pendapat Anda mengenai WH Smith PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.063,29	-67,30	-1,10%
IDX Kompas 100	792,03	-7,68	-0,96%
FTSE Indonesia Local	2.179,84	0,00	0,00%
US 500	7.431,7	+2,5	+0,03%
Dow Jones	52.747,32	+537,24	+1,03%
Hang Seng	25.697,00	+386,15	+1,53%
Indeks Dolar AS	101,197	-0,069	-0,07%

Emas	4.031,40	-7,30	-0,18%
Perak	57,835	+0,306	+0,53%
Minyak Mentah WTI	82,48	+3,22	+4,06%
Minyak Brent	85,05	+2,97	+3,62%
Gas Alam	2,692	+0,014	+0,52%
Kopi C AS	340,50	+15,95	+4,91%
Gula #11 AS	14,56	-0,02	-0,14%

EUR/USD	1,1396	+0,0006	+0,05%
GBP/USD	1,3297	+0,0004	+0,03%
USD/JPY	163,70	-0,12	-0,07%
AUD/USD	0,6950	-0,0025	-0,36%
EUR/JPY	186,54	-0,01	-0,01%
USD/IDR	18.093,8	+38,3	+0,21%
GBP/JPY	217,65	-0,06	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	181	-3	-1,63%
PT BUMA Internasional Grup Tbk	218	-2	-0,91%
Bank Rakyat	143	-1	-0,69%
Semen Baturaja Persero	157	-5	-3,09%
Bumi Resources	160	-5	-3,03%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SMWH	446,0	+14,0	+3,24%
	ELTZ	470,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	95	-8.65%	2.15B
Bumi Resources	161	-2.42%	1.23B
DMS Propertindo	123	-3.91%	861.96M
Darma Henwa	444	0,00%	492,26M
Chandra Asri Petro	2,060	-1.44%	82.72M
Bank Mandiri Persero	4.080	-0,49%	32,22M
Bank Central Asia	6.200	-0,40%	22,59M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	113	+25,56%	71,95M
Dwi Guna Laksana	338	+18,18%	31,60M
Electronic City Ind	173	+13.82%	27.96M
Satria Antaran Prima	236	+12,38%	3,18M
Mega Perintis	835	+9,15%	1,46M
Duta Anggada	132	+6,45%	13,16M
Champion Pacific	428	+0,94%	140,50K

Nama	Terakhir	Prb.%	Vol.
M Cash Integrasi PT	276	-14,81%	12,22M
Saranacentral Bajatama	195	-12.95%	21.94M
Maha Properti Indonesia Tbk PT	10.725	-12,63%	3,60K
Puri Sentul Permai Tbk PT	286,00	-10,63%	13,54M
Bakrie & Brothers	95	-8.65%	2.15B
Prodia Diagnostic Line Tbk PT	254,00	-8,63%	22,95M
Niramas Utama Tbk PT	620,00	-6,77%	8,96M