Breaking News

Tutup

WH Smith PLC (SMWH)

Simbol	Bursa	Mata Uang
SMWH	London	GBP	Real-time
21Q	Frankfurt	EUR	Tertunda
SMWHl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

422,0 +2,0 +0,48%

16:56:39 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B2PDGW16

SEDOL: B2PDGW1

Volume: 104.862
Bid/Ask: 421,2 / 422,6
Rentang Harian: 419,4 - 425,4

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SMWH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham WH Smith PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham WH Smith tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Upside Gap Three Methods	1H	Saat Ini
Pola Selesai
	Falling Three Methods	1D	1	17/08/2026
	Bullish Engulfing	5H	1	18/08/2026 10:00
	Three Outside Up	1H	1	18/08/2026 15:00
	Bullish Engulfing	1H	2	18/08/2026 14:00
	Bullish doji Star	1M	3	Mei '26
	Morning Doji Star	1D	3	13/08/2026
	Hanging Man	1W	4	19/07/2026
	Belt Hold Bullish	1D	4	12/08/2026
	Bullish doji Star	1D	4	12/08/2026
	Morning Doji Star	1H	4	17/08/2026 21:00
	Bullish doji Star	1H	5	17/08/2026 20:00
	Bullish Engulfing	30	5	18/08/2026 14:00
	Three Inside Up	30	5	18/08/2026 14:00
	Evening Doji Star	1D	6	10/08/2026
	Evening Star	1D	6	10/08/2026
	Harami Bullish	30	6	17/08/2026 22:30
	Harami Cross	30	6	17/08/2026 22:30
	Shooting Star	15	6	18/08/2026 15:15
	Doji Star Bearish	1D	7	07/08/2026
	Harami Bullish	15	9	18/08/2026 14:30
	Harami Cross	15	9	18/08/2026 14:30
	Harami Cross Bearish	15	10	18/08/2026 14:15
	Bullish Engulfing	15	11	18/08/2026 14:00
	Falling Three Methods	1M	12	Ags '25
	Engulfing Bearish	1D	12	31/07/2026
	Belt Hold Bullish	30	12	17/08/2026 19:30
	Belt Hold Bearish	5H	13	11/08/2026 13:00
	Engulfing Bearish	5H	13	11/08/2026 13:00
	Inverted Hammer	30	14	17/08/2026 18:30
	Downside Gap Three Methods	1M	15	Mei '25
	Bullish doji Star	1W	15	03/05/2026
	Rising Three Methods	15	15	17/08/2026 21:45
	Bullish Hammer	30	17	17/08/2026 17:00
	Inverted Hammer	1H	18	14/08/2026 16:00
	Bullish Engulfing	1M	19	Jan '25
	Belt Hold Bearish	1D	21	20/07/2026
	Three Black Crows	1H	21	13/08/2026 22:00
	Three Outside Down	5H	22	05/08/2026 17:00
	Three Outside Up	1D	23	16/07/2026
	Engulfing Bearish	5H	23	05/08/2026 12:00
	Engulfing Bearish	1H	23	13/08/2026 20:00
	Shooting Star	1H	24	13/08/2026 19:00
	Bullish doji Star	15	25	17/08/2026 19:15
	Dragonfly Doji	15	25	17/08/2026 19:15
	Inverted Hammer	30	27	14/08/2026 21:00
	Three Outside Up	1H	28	13/08/2026 15:00
	Inverted Hammer	15	28	17/08/2026 18:30
	Bullish Engulfing	1H	29	13/08/2026 14:00
	Dragonfly Doji	15	30	17/08/2026 18:00
	Bullish doji Star	1H	31	12/08/2026 21:00
	Inverted Hammer	15	31	17/08/2026 17:45
	Belt Hold Bearish	1D	32	03/07/2026
	Three Black Crows	5H	32	31/07/2026 12:00
	Belt Hold Bullish	1M	33	Nov '23
	Falling Three Methods	5H	33	30/07/2026 21:00
	Three River Bottom	15	33	17/08/2026 17:15
	Three Inside Up	1D	34	01/07/2026
	Bullish Hammer	15	34	17/08/2026 17:00
	Bullish Engulfing	5H	35	30/07/2026 11:00
	Hanging Man	15	37	17/08/2026 16:15
	Morning Doji Star	1D	39	24/06/2026
	Bullish Hammer	30	39	14/08/2026 15:00
	Inverted Hammer	15	39	17/08/2026 15:45
	Inverted Hammer	1W	40	09/11/2025
	Three Black Crows	1W	40	09/11/2025
	Bullish doji Star	1D	40	23/06/2026
	Abandoned Baby Bearish	1M	41	Mar '23
	Engulfing Bearish	1M	41	Mar '23
	Falling Three Methods	1W	41	02/11/2025
	Three Inside Up	1W	43	19/10/2025
	Harami Bullish	1D	43	18/06/2026
	Harami Cross	1D	43	18/06/2026
	Harami Bullish	1W	44	12/10/2025
	Morning Doji Star	1M	45	Nov '22
	Morning Star	1M	45	Nov '22
	Homing Pigeon	30	45	13/08/2026 21:00
	Bullish doji Star	1M	46	Okt '22
	Advance Block Bearish	1D	46	15/06/2026
	Engulfing Bearish	30	46	13/08/2026 20:30
	Belt Hold Bearish	30	46	13/08/2026 20:30
	Belt Hold Bearish	1H	47	11/08/2026 14:00
	Engulfing Bearish	1H	47	11/08/2026 14:00
	Three Inside Up	15	49	14/08/2026 22:00
	Three Black Crows	1W	50	31/08/2025
	Bullish doji Star	1D	50	09/06/2026
	Harami Bullish	15	50	14/08/2026 21:45
	Harami Cross	15	50	14/08/2026 21:45
	Harami Cross	1M	52	Apr '22
	Deliberation Bearish	1H	53	10/08/2026 17:00
	Morning Doji Star	15	53	14/08/2026 21:00
	Inverted Hammer	5H	54	20/07/2026 16:00
	Bullish doji Star	15	54	14/08/2026 20:45
	Belt Hold Bearish	5H	55	20/07/2026 11:00
	Engulfing Bearish	5H	55	20/07/2026 11:00
	Three Inside Down	5H	55	20/07/2026 11:00
	Evening Doji Star	30	55	13/08/2026 16:00
	Abandoned Baby Bearish	30	55	13/08/2026 16:00
	Harami Bearish	5H	56	17/07/2026 18:00
	Harami Cross Bearish	5H	56	17/07/2026 18:00
	Doji Star Bearish	30	56	13/08/2026 15:30
	Gravestone Doji	30	56	13/08/2026 15:30
	Thrusting Bearish	1W	57	13/07/2025
	Falling Three Methods	1M	58	Okt '21
	Three Inside Down	1W	58	06/07/2025
	Falling Three Methods	1D	58	28/05/2026
	Belt Hold Bullish	15	58	14/08/2026 19:45
	Harami Bearish	1W	59	29/06/2025
	Harami Cross Bearish	1W	59	29/06/2025
	Belt Hold Bearish	5H	60	16/07/2026 12:00
	Harami Bullish	1M	61	Jul '21
	Harami Cross	1M	61	Jul '21
	Advance Block Bearish	1W	61	15/06/2025
	Belt Hold Bearish	15	61	14/08/2026 19:00
	Bullish doji Star	30	63	12/08/2026 21:00
	Three Outside Up	15	63	14/08/2026 18:30
	Bullish doji Star	1H	64	07/08/2026 15:00
	Belt Hold Bearish	1H	65	07/08/2026 14:00
	Bullish doji Star	5H	66	14/07/2026 10:00
	Advance Block Bearish	1M	67	Jan '21
	Deliberation Bearish	1M	67	Jan '21
	Doji Star Bearish	1M	67	Jan '21
	Three Inside Up	1W	67	04/05/2025
	Harami Bullish	30	67	12/08/2026 19:00
	Harami Bullish	15	67	14/08/2026 17:30
	Harami Cross	15	67	14/08/2026 17:30
	Harami Bullish	1W	68	27/04/2025
	Harami Cross	1W	68	27/04/2025
	Engulfing Bearish	15	68	14/08/2026 17:15
	Homing Pigeon	30	69	12/08/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SMWH

Tuliskan pendapat Anda mengenai WH Smith PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.458,15	+56,26	+0,88%
IDX Kompas 100	830,69	+1,62	+0,20%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.708,3	-37,1	-0,48%
Dow Jones	53.459,78	-272,63	-0,51%
Hang Seng	25.471,15	+17,92	+0,07%
Indeks Dolar AS	99,510	-0,024	-0,02%

Emas	4.449,75	-23,95	-0,54%
Perak	65,147	-1,084	-1,64%
Minyak Mentah WTI	83,98	+0,24	+0,29%
Minyak Brent	90,77	-0,10	-0,11%
Gas Alam	2,700	+0,010	+0,37%
Kopi C AS	317,30	-0,60	-0,19%
Gula #11 AS	17,19	+0,32	+1,90%

EUR/USD	1,1578	-0,0002	-0,02%
GBP/USD	1,3533	-0,0011	-0,08%
USD/JPY	159,61	+0,17	+0,11%
AUD/USD	0,7109	+0,0003	+0,04%
EUR/JPY	184,80	+0,13	+0,07%
USD/IDR	17.867,9	+67,2	+0,38%
GBP/JPY	216,00	+0,06	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	193	+2	+1,05%
PT BUMA Internasional Grup Tbk	210	0	0,00%
Bank Rakyat	151	+3	+2,03%
Semen Baturaja Persero	167	0	0,00%
Bumi Resources	184	+3	+1,66%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SMWH	422,0	+2,0	+0,48%
	ESENSE	3,80	-0,03	-0,78%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti Andalan Prima Tbk PT	292,00	+24,79%	1,59B
PT Petrindo Jaya Kreasi Tbk	840,00	+1,82%	586,94M
Chandra Asri Petro	1.965	-2,24%	292,83M
Indosat	2.600	+2,36%	178,95M
Bank Rakyat Persero	3.080	-1,28%	153,80M
Bank Mandiri Persero	4.150	-0,48%	116,51M
Bank Central Asia	6.300	-0,79%	114,95M

Nama	Terakhir	Prb.%	Vol.
Kawasan Jababeka	166	+34,96%	1,13B
Personel Alih Daya Tbk PT	240,00	+33,33%	578,21M
Jhonlin Agro Raya PT Tbk	2.510,00	+24,88%	40,31M
Sinergi Inti Andalan Prima Tbk PT	292,00	+24,79%	1,59B
Asri Karya Lestari PT Tbk	262,00	+24,76%	139,44M
Dana Brata Luhur	1.715	+24,73%	75,04M
Bayan Resources	17.275	+19,97%	7,22M

Nama	Terakhir	Prb.%	Vol.
Transcoal Pacific	3.060	-15,00%	3,33M
Bersama Mencapai Puncak PT Tbk	332,00	-14,87%	17,03M
PT Buana Artha Anugerah Tbk	418	-9,91%	1,78M
Graha Prima Mentari PT Tbk	176,00	-9,74%	15,76M
PT Lini Imaji Kreasi Ecosystem Tbk	304,00	-9,52%	83,73M
Bumi Teknokultura	10	-9,09%	66,14M
Map Boga Adiperkasa	1.070	-8,94%	0,90K