Breaking News

Tutup

WH Smith PLC (SMWH)

Simbol	Bursa	Mata Uang
SMWH	London	GBP	Real-time
21Q	Frankfurt	EUR	Tertunda
SMWHl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

415,0 -5,8 -1,38%

09/11 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B2PDGW16

SEDOL: B2PDGW1

Volume: 885.770
Bid/Ask: 390,0 / 434,8
Rentang Harian: 414,4 - 424,4

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SMWH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham WH Smith PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham WH Smith tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1D	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Bullish doji Star	30	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Okt '26
	Advance Block Bearish	1W	2	25/10/2026
	Belt Hold Bullish	5H	2	09/11/2026 13:00
	Bullish Engulfing	15	3	09/11/2026 22:45
	Three Black Crows	5H	4	06/11/2026 15:00
	Homing Pigeon	15	5	09/11/2026 22:15
	Bullish doji Star	1M	6	Mei '26
	Bullish Engulfing	15	7	09/11/2026 21:45
	Belt Hold Bullish	1H	8	09/11/2026 15:00
	Engulfing Bearish	1H	9	06/11/2026 23:00
	Inverted Hammer	1W	11	23/08/2026
	Upside Tasuki Gap Bullish	5H	12	03/11/2026 12:00
	Harami Bullish	15	13	09/11/2026 20:15
	Harami Cross	15	13	09/11/2026 20:15
	Three Outside Up	5H	14	02/11/2026 16:00
	Falling Three Methods	1M	15	Ags '25
	Belt Hold Bullish	5H	15	02/11/2026 11:00
	Bullish Engulfing	5H	15	02/11/2026 11:00
	Hanging Man	1W	16	19/07/2026
	Engulfing Bearish	5H	17	30/10/2026 18:00
	Falling Three Methods	5H	17	30/10/2026 18:00
	Belt Hold Bullish	30	17	09/11/2026 15:00
	Bullish Engulfing	30	17	09/11/2026 15:00
	Downside Gap Three Methods	1M	18	Mei '25
	Belt Hold Bearish	1D	19	13/10/2026
	Belt Hold Bearish	1D	20	12/10/2026
	Bullish Engulfing	1M	22	Jan '25
	Belt Hold Bullish	1D	22	08/10/2026
	Falling Three Methods	5H	22	28/10/2026 21:00
	Inverted Hammer	30	22	06/11/2026 21:30
	Three Inside Up	15	22	09/11/2026 18:00
	Harami Bullish	15	23	09/11/2026 17:45
	Harami Cross	15	23	09/11/2026 17:45
	Belt Hold Bullish	1D	24	06/10/2026
	Three Outside Down	1H	24	05/11/2026 17:00
	Bullish doji Star	1D	25	05/10/2026
	Harami Bullish	1D	25	05/10/2026
	Harami Cross	1D	25	05/10/2026
	Engulfing Bearish	1H	25	05/11/2026 16:00
	Bullish doji Star	1W	27	03/05/2026
	Bullish Engulfing	15	27	09/11/2026 16:45
	Belt Hold Bearish	1D	29	29/09/2026
	Deliberation Bearish	1H	29	04/11/2026 21:00
	Doji Star Bearish	1H	29	04/11/2026 21:00
	Shooting Star	1D	30	28/09/2026
	Abandoned Baby Bullish	15	30	09/11/2026 16:00
	Belt Hold Bullish	5H	31	23/10/2026 11:00
	Engulfing Bearish	5H	32	22/10/2026 20:00
	Three Outside Up	1H	33	04/11/2026 17:00
	Three Outside Up	15	33	09/11/2026 15:15
	Bullish Engulfing	1H	34	04/11/2026 16:00
	Belt Hold Bullish	15	34	09/11/2026 15:00
	Bullish Engulfing	15	34	09/11/2026 15:00
	Belt Hold Bullish	1M	36	Nov '23
	Bullish Hammer	1H	36	03/11/2026 23:00
	Harami Bullish	30	36	05/11/2026 23:30
	Harami Cross	30	36	05/11/2026 23:30
	Inverted Hammer	1D	39	15/09/2026
	Inverted Hammer	1D	41	11/09/2026
	Doji Star Bearish	5H	41	19/10/2026 12:00
	Bullish doji Star	1D	42	10/09/2026
	Advance Block Bearish	5H	43	16/10/2026 14:00
	Doji Star Bearish	5H	43	16/10/2026 14:00
	Shooting Star	15	43	06/11/2026 21:30
	Abandoned Baby Bearish	1M	44	Mar '23
	Engulfing Bearish	1M	44	Mar '23
	Three Outside Up	5H	44	15/10/2026 18:00
	Three Outside Down	5H	46	14/10/2026 22:00
	Three Outside Up	1H	47	02/11/2026 21:00
	Morning Doji Star	1M	48	Nov '22
	Morning Star	1M	48	Nov '22
	Bullish doji Star	1M	49	Okt '22
	Harami Bullish	15	50	06/11/2026 19:45
	Harami Cross	15	50	06/11/2026 19:45
	Falling Three Methods	1D	51	27/08/2026
	Upside Gap Three Methods	15	51	06/11/2026 19:30
	Three Black Crows	1W	52	09/11/2025
	Inverted Hammer	1W	52	09/11/2025
	Belt Hold Bearish	1D	52	26/08/2026
	Inverted Hammer	5H	52	12/10/2026 20:00
	Three Outside Up	1H	52	02/11/2026 16:00
	Falling Three Methods	1W	53	02/11/2025
	Belt Hold Bullish	1H	53	02/11/2026 15:00
	Bullish Engulfing	1H	53	02/11/2026 15:00
	Abandoned Baby Bullish	30	53	05/11/2026 15:00
	Belt Hold Bullish	1D	54	24/08/2026
	Belt Hold Bearish	5H	54	12/10/2026 10:00
	Belt Hold Bearish	15	54	06/11/2026 18:45
	Engulfing Bearish	15	54	06/11/2026 18:45
	Harami Cross	1M	55	Apr '22
	Three Inside Up	1W	55	19/10/2025
	Falling Three Methods	1D	55	21/08/2026
	Hanging Man	15	55	06/11/2026 18:30
	Harami Bullish	1W	56	12/10/2025
	Belt Hold Bullish	1D	57	19/08/2026
	Bullish Engulfing	1D	57	19/08/2026
	Bullish doji Star	1D	58	18/08/2026
	Falling Three Methods	1D	59	17/08/2026
	Belt Hold Bearish	30	59	04/11/2026 21:00
	Engulfing Bearish	30	59	04/11/2026 21:00
	Belt Hold Bullish	5H	60	08/10/2026 11:00
	Homing Pigeon	15	60	06/11/2026 17:15
	Falling Three Methods	1M	61	Okt '21
	Morning Doji Star	1D	61	13/08/2026
	Three Outside Down	5H	61	07/10/2026 20:00
	Three Black Crows	1W	62	31/08/2025
	Belt Hold Bullish	1D	62	12/08/2026
	Bullish doji Star	1D	62	12/08/2026
	Engulfing Bearish	5H	62	07/10/2026 15:00
	Harami Bullish	1M	64	Jul '21
	Harami Cross	1M	64	Jul '21
	Evening Doji Star	1D	64	10/08/2026
	Evening Star	1D	64	10/08/2026
	Inverted Hammer	15	64	06/11/2026 16:15
	Doji Star Bearish	1D	65	07/08/2026
	Belt Hold Bullish	5H	65	06/10/2026 14:00
	Harami Cross Bearish	30	65	04/11/2026 18:00
	Harami Bullish	5H	67	05/10/2026 13:00
	Thrusting Bearish	1W	69	13/07/2025
	Harami Bearish	1H	69	29/10/2026 17:00
	Harami Cross Bearish	1H	69	29/10/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SMWH

Tuliskan pendapat Anda mengenai WH Smith PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.073,77	+23,34	+0,46%
IDX Kompas 100	653,07	+3,69	+0,57%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.560,3	+10,5	+0,14%
Dow Jones	52.389,93	+1.104,20	+2,15%
Hang Seng	24.541,00	+92,05	+0,38%
Indeks Dolar AS	101,568	+0,008	+0,01%

Emas	4.136,07	+21,57	+0,52%
Perak	53,223	+0,529	+1,00%
Minyak Mentah WTI	86,07	-0,78	-0,90%
Minyak Brent	91,87	-0,32	-0,35%
Gas Alam	3,208	+0,003	+0,09%
Kopi C AS	273,05	-6,95	-2,48%
Gula #11 AS	18,21	-0,03	-0,16%

EUR/USD	1,1223	-0,0001	-0,01%
GBP/USD	1,3444	+0,0006	+0,04%
USD/JPY	158,06	+0,15	+0,09%
AUD/USD	0,6922	-0,0006	-0,09%
EUR/JPY	177,38	+0,23	+0,13%
USD/IDR	18.069,1	+38,5	+0,21%
GBP/JPY	212,49	+0,22	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	142	+2	+1,43%
PT BUMA Internasional Grup Tbk	129	-1	-0,77%
Bank Rakyat	105	+1	+0,96%
Semen Baturaja Persero	115	+2	+1,77%
Bumi Resources	116	+1	+0,87%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SMWH	415,0	-5,8	-1,38%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	5.325	+2,40%	281,07M
Bank Rakyat Persero	2.820	+0,36%	219,68M
Telkom Indonesia	2.050	+3,54%	193,18M
Bank Mandiri Persero	3.710	+0,27%	123,79M
Antam	2.710	+0,74%	86,23M
Bank Negar	3.380	-0,59%	69,38M
Astra International	5.150	+3,00%	68,85M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Menteng Heritage Realty	39	+30,00%	24,18M
Tifa Finance	310	+25,00%	1,04M
Satria Mega Kencana	725	+25,00%	2,38M
Pioneerindo Gourmet	2.210	+24,86%	1,36M
Tempo Inti Media	292	+24,79%	351,00M
Maming Enam Sembilan Mineral Tbk PT	274	+24,55%	530,90K

Nama	Terakhir	Prb.%	Vol.
Leyand International	33	-8,33%	20,14M
Formosa Ingredient Factory PT Tbk	173	-6,99%	4,01M
DCI Indonesia	146.500	-6,94%	2,30K
Bintang Samudera Mandiri Lines Tbk PT	296	-6,92%	138,20K
Sat Nusapersada	242	-6,92%	11,62M
Asri Karya Lestari PT Tbk	175,00	-6,91%	86,81M
Multi Medika Internasional PT Tbk	540,00	-6,90%	24,86M