Breaking News

Tutup

WH Smith PLC (SMWH)

Simbol	Bursa	Mata Uang
SMWH	London	GBP	Real-time
SMWHl	BATS Europe	GBP	Tertunda
21Q	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

634,5 -17,5 -2,68%

20/04 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B2PDGW16

SEDOL: B2PDGW1

Volume: 312.458
Bid/Ask: 500,0 / 685,5
Rentang Harian: 631,0 - 646,5

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SMWH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham WH Smith PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham WH Smith tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	15	Saat Ini
Pola Selesai
	Bullish doji Star	30	2	20/04/2026 21:30
	Belt Hold Bullish	15	4	20/04/2026 21:30
	Bullish Engulfing	15	4	20/04/2026 21:30
	Harami Bullish	30	5	20/04/2026 20:00
	Harami Cross	30	5	20/04/2026 20:00
	Three Outside Down	15	5	20/04/2026 21:15
	Harami Bullish	1D	6	10/04/2026
	Harami Cross	1D	6	10/04/2026
	Belt Hold Bearish	15	6	20/04/2026 21:00
	Engulfing Bearish	15	6	20/04/2026 21:00
	Falling Three Methods	1M	8	Ags '25
	Separating Lines Bullish	30	8	20/04/2026 18:30
	Evening Star	5H	9	15/04/2026 20:00
	Doji Star Bearish	5H	10	15/04/2026 15:00
	Downside Gap Three Methods	1M	11	Mei '25
	Three Outside Up	1H	11	17/04/2026 20:00
	Three White Soldiers	5H	12	14/04/2026 19:00
	Bullish Engulfing	1H	12	17/04/2026 19:00
	Three Outside Up	30	12	20/04/2026 16:30
	Bullish Engulfing	30	13	20/04/2026 16:00
	Belt Hold Bearish	1D	14	27/03/2026
	Engulfing Bearish	1D	14	27/03/2026
	Bullish doji Star	30	14	20/04/2026 15:30
	Bullish Engulfing	1M	15	Jan '25
	Three Inside Up	1D	15	26/03/2026
	Upside Gap Three Methods	5H	16	10/04/2026 20:00
	Belt Hold Bearish	15	17	20/04/2026 18:15
	Engulfing Bearish	15	17	20/04/2026 18:15
	Harami Cross Bearish	15	18	20/04/2026 18:00
	Falling Three Methods	1D	20	19/03/2026
	Harami Bullish	1H	20	16/04/2026 20:00
	Harami Cross	1H	20	16/04/2026 20:00
	Harami Cross Bearish	30	20	17/04/2026 21:30
	Belt Hold Bearish	1H	21	16/04/2026 19:00
	Engulfing Bearish	1H	21	16/04/2026 19:00
	Harami Cross	1D	22	17/03/2026
	Advance Block Bearish	30	22	17/04/2026 20:30
	Gravestone Doji	15	22	20/04/2026 17:00
	Three Black Crows	1W	23	09/11/2025
	Inverted Hammer	1W	23	09/11/2025
	Hanging Man	15	23	20/04/2026 16:45
	Falling Three Methods	1W	24	02/11/2025
	Falling Three Methods	1D	24	13/03/2026
	Deliberation Bearish	1H	24	16/04/2026 16:00
	Doji Star Bearish	1H	24	16/04/2026 16:00
	Three Outside Up	30	24	17/04/2026 19:30
	Three Outside Up	15	24	20/04/2026 16:30
	Three Outside Up	1H	25	16/04/2026 15:00
	Bullish Engulfing	30	25	17/04/2026 19:00
	Three Inside Up	30	25	17/04/2026 19:00
	Belt Hold Bullish	15	25	20/04/2026 16:15
	Bullish Engulfing	15	25	20/04/2026 16:15
	Three Inside Up	1W	26	19/10/2025
	Bullish Engulfing	1H	26	16/04/2026 14:00
	Bullish doji Star	30	26	17/04/2026 18:30
	Harami Bullish	30	26	17/04/2026 18:30
	Harami Cross	30	26	17/04/2026 18:30
	Harami Bullish	1W	27	12/10/2025
	Inverted Hammer	1D	27	10/03/2026
	Belt Hold Bullish	1M	29	Nov '23
	Harami Cross	1H	32	15/04/2026 17:00
	Three Black Crows	1W	33	31/08/2025
	Engulfing Bearish	5H	33	31/03/2026 15:00
	Hanging Man	1D	34	27/02/2026
	Hanging Man	5H	34	31/03/2026 10:00
	Belt Hold Bullish	15	34	20/04/2026 14:00
	Belt Hold Bullish	1D	35	26/02/2026
	Belt Hold Bearish	1D	36	25/02/2026
	Hanging Man	1H	36	14/04/2026 22:00
	Bullish doji Star	30	36	16/04/2026 22:30
	Abandoned Baby Bearish	1M	37	Mar '23
	Engulfing Bearish	1M	37	Mar '23
	Bullish doji Star	1D	37	24/02/2026
	Harami Bullish	5H	37	27/03/2026 21:00
	Harami Cross	5H	37	27/03/2026 21:00
	Falling Three Methods	5H	38	27/03/2026 16:00
	Engulfing Bearish	5H	39	27/03/2026 11:00
	Harami Cross Bearish	15	39	17/04/2026 21:30
	Thrusting Bearish	1W	40	13/07/2025
	Bullish doji Star	1D	40	19/02/2026
	Three Inside Up	5H	40	26/03/2026 20:00
	Morning Doji Star	1M	41	Nov '22
	Morning Star	1M	41	Nov '22
	Three Inside Down	1W	41	06/07/2025
	Engulfing Bearish	1D	41	18/02/2026
	Dragonfly Doji	30	41	16/04/2026 20:00
	Harami Bullish	30	41	16/04/2026 20:00
	Harami Cross	30	41	16/04/2026 20:00
	Bullish doji Star	1M	42	Okt '22
	Harami Bearish	1W	42	29/06/2025
	Harami Cross Bearish	1W	42	29/06/2025
	Belt Hold Bearish	30	43	16/04/2026 19:00
	Advance Block Bearish	1W	44	15/06/2025
	Belt Hold Bearish	1D	44	13/02/2026
	Three Outside Up	1H	44	14/04/2026 14:00
	Belt Hold Bearish	1D	45	12/02/2026
	Bullish Engulfing	1H	45	13/04/2026 22:00
	Harami Cross	1M	48	Apr '22
	Bullish Engulfing	5H	48	23/03/2026 17:00
	Belt Hold Bullish	15	49	17/04/2026 18:45
	Three Inside Up	1W	50	04/05/2025
	Belt Hold Bearish	1D	50	05/02/2026
	Belt Hold Bullish	15	50	17/04/2026 18:30
	Harami Bullish	1W	51	27/04/2025
	Harami Cross	1W	51	27/04/2025
	Hanging Man	30	51	16/04/2026 15:00
	Three White Soldiers	30	51	16/04/2026 15:00
	Belt Hold Bearish	1D	52	03/02/2026
	Engulfing Bearish	1D	52	03/02/2026
	Three Outside Up	30	52	16/04/2026 14:30
	Bullish Engulfing	30	53	16/04/2026 14:00
	Abandoned Baby Bullish	15	53	17/04/2026 17:45
	Inverted Hammer	15	53	17/04/2026 17:45
	Falling Three Methods	1M	54	Okt '21
	Bullish doji Star	15	54	17/04/2026 17:30
	Engulfing Bearish	1D	55	29/01/2026
	Abandoned Baby Bearish	1H	56	10/04/2026 20:00
	Three Inside Up	30	56	15/04/2026 21:30
	Harami Bullish	1M	57	Jul '21
	Harami Cross	1M	57	Jul '21
	Bullish Engulfing	1D	58	26/01/2026
	Inverted Hammer	1W	60	23/02/2025
	Belt Hold Bearish	15	61	17/04/2026 15:45
	Inverted Hammer	30	62	15/04/2026 18:30
	Advance Block Bearish	1M	63	Jan '21
	Deliberation Bearish	1M	63	Jan '21
	Doji Star Bearish	1M	63	Jan '21
	Belt Hold Bearish	15	63	17/04/2026 15:15
	Bullish Engulfing	5H	64	13/03/2026 17:00
	Bullish Hammer	1D	66	14/01/2026
	Bullish Engulfing	1H	66	09/04/2026 19:00
	Doji Star Bearish	15	66	17/04/2026 14:30
	Engulfing Bearish	30	67	15/04/2026 16:00
	Belt Hold Bearish	1D	69	09/01/2026
	Three Inside Up	5H	69	11/03/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SMWH

Tuliskan pendapat Anda mengenai WH Smith PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.594,11	-39,89	-0,52%
IDX Kompas 100	1.049,86	-4,57	-0,43%
FTSE Indonesia Local	2.775,05	-1,39	-0,05%
US 500	7.102,4	-23,6	-0,33%
Dow Jones	49.402,65	-44,78	-0,09%
Hang Seng	26.361,07	+200,74	+0,77%
Indeks Dolar AS	97,900	+0,002	+0,00%

Emas	4.830,90	-48,70	-1,00%
Perak	79,860	-1,982	-2,42%
Minyak Mentah WTI	87,76	+5,17	+6,26%
Minyak Brent	95,67	+5,29	+5,85%
Gas Alam	2,699	+0,025	+0,93%
Kopi C AS	287,45	+3,20	+1,13%
Gula #11 AS	13,63	+0,15	+1,11%

EUR/USD	1,1782	+0,0018	+0,15%
GBP/USD	1,3531	+0,0014	+0,10%
USD/JPY	158,77	+0,13	+0,08%
AUD/USD	0,7171	+0,0003	+0,04%
EUR/JPY	187,05	+0,44	+0,24%
USD/IDR	17.121,0	-59,0	-0,34%
GBP/JPY	214,84	+0,42	+0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	306	-8	-2,55%
PT BUMA Internasional Grup Tbk	270	-10	-3,57%
Bank Rakyat	197	-7	-3,43%
Semen Baturaja Persero	226	-10	-4,24%
Bumi Resources	242	-6	-2,42%
PP Properti Tbk PT	25	-1	-3,85%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SMWH	634,5	-17,5	-2,68%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	242	-2.42%	2.32B
Bumi Resources Min	905	+6.47%	576.39M
Bank Rakyat Persero	3,440	+0.29%	354.46M
Barito Pacific	2,140	-4.04%	228.62M
Telkom Indonesia	3,100	0.00%	142.31M
Bank Central Asia	6,475	+0.78%	137.44M
Bank Mandiri Persero	4,620	0.00%	104.94M

Nama	Terakhir	Prb.%	Vol.
Danasupra	220	+34.97%	172.24M
LCK Global Kedaton	116	+34.88%	222.20M
Intermedia Capital	120	+34.83%	2.55B
Kedaung Indah Can	258	+34.38%	26.65M
Bekasi Asri Pemula	199	+30.92%	1.05B
Satu Visi Putra PT Tbk	925.00	+25.00%	15.38M
Multitrend Indo Tbk PT	262.00	+24.76%	11.30M

Nama	Terakhir	Prb.%	Vol.
Multipolar Technology	24.650	-15,00%	344,80K
Jaya Sukses Makmur	2.070	-13,03%	7,62M
City Retail Developments Tbk PT	224	-12,50%	4,37M
Charlie Hospital Semarang PT	314,00	-10,29%	19,02M
Transcoal Pacific	12.150	-10,17%	4,21M
Widodo Makmur Perkasa PT	47	-9,62%	177,01M
Singaraja Putra	16.500	-9,59%	1,76M