Breaking News

Tutup

WH Smith PLC (SMWH)

Simbol	Bursa	Mata Uang
SMWH	London	GBP	Real-time
21Q	Frankfurt	EUR	Tertunda
SMWHl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

379,4 +1,8 +0,48%

29/09 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B2PDGW16

SEDOL: B2PDGW1

Volume: 330.468
Bid/Ask: 354,0 / 396,0
Rentang Harian: 373,6 - 386,8

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SMWH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham WH Smith PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham WH Smith tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
Pola Selesai
	Shooting Star	1D	1	28/09/2026
	Belt Hold Bearish	5H	2	29/09/2026 12:00
	Bullish doji Star	1M	4	Mei '26
	Inverted Hammer	1W	5	23/08/2026
	Doji Star Bearish	30	6	29/09/2026 19:30
	Shooting Star	15	7	29/09/2026 20:45
	Belt Hold Bearish	1H	8	29/09/2026 14:00
	Inverted Hammer	5H	9	24/09/2026 17:00
	Three Outside Down	1H	9	28/09/2026 22:00
	Hanging Man	1W	10	19/07/2026
	Inverted Hammer	1D	10	15/09/2026
	Engulfing Bearish	1H	10	28/09/2026 21:00
	Bullish doji Star	5H	11	23/09/2026 21:00
	Inverted Hammer	1D	12	11/09/2026
	Engulfing Bearish	5H	12	23/09/2026 16:00
	Doji Star Bearish	15	12	29/09/2026 19:30
	Falling Three Methods	1M	13	Ags '25
	Bullish doji Star	1D	13	10/09/2026
	Separating Lines Bullish	15	13	29/09/2026 19:15
	Doji Star Bearish	5H	14	22/09/2026 20:00
	Three Inside Up	1H	14	28/09/2026 17:00
	Harami Bullish	1H	15	28/09/2026 16:00
	Harami Cross	1H	15	28/09/2026 16:00
	Belt Hold Bullish	15	15	29/09/2026 18:45
	Downside Gap Three Methods	1M	16	Mei '25
	Advance Block Bearish	5H	16	22/09/2026 10:00
	Belt Hold Bearish	30	17	29/09/2026 14:00
	Bullish doji Star	30	18	28/09/2026 22:30
	Bullish Engulfing	1M	20	Jan '25
	Belt Hold Bearish	15	20	29/09/2026 17:30
	Dark Cloud Cover	15	20	29/09/2026 17:30
	Bullish doji Star	1W	21	03/05/2026
	Falling Three Methods	1D	22	27/08/2026
	Belt Hold Bearish	1D	23	26/08/2026
	Deliberation Bearish	5H	23	17/09/2026 15:00
	Belt Hold Bearish	1H	23	25/09/2026 17:00
	Three Inside Down	1H	23	25/09/2026 17:00
	Hanging Man	1H	24	25/09/2026 16:00
	Belt Hold Bullish	1D	25	24/08/2026
	Belt Hold Bullish	15	25	29/09/2026 16:15
	Falling Three Methods	1D	26	21/08/2026
	Downside Gap Three Methods	1H	26	25/09/2026 14:00
	Belt Hold Bullish	1D	28	19/08/2026
	Bullish Engulfing	1D	28	19/08/2026
	Three Outside Up	30	28	28/09/2026 17:30
	Bullish doji Star	1D	29	18/08/2026
	Bullish Engulfing	30	29	28/09/2026 17:00
	Falling Three Methods	1D	30	17/08/2026
	Separating Lines Bullish	1H	30	24/09/2026 19:00
	Inverted Hammer	15	30	29/09/2026 15:00
	Bullish Hammer	15	31	29/09/2026 14:45
	Morning Doji Star	1D	32	13/08/2026
	Three Outside Up	1H	32	24/09/2026 17:00
	Belt Hold Bullish	1D	33	12/08/2026
	Bullish doji Star	1D	33	12/08/2026
	Bullish Engulfing	1H	33	24/09/2026 16:00
	Belt Hold Bullish	15	33	29/09/2026 14:15
	Belt Hold Bullish	1M	34	Nov '23
	Belt Hold Bearish	15	34	29/09/2026 14:00
	Evening Doji Star	1D	35	10/08/2026
	Evening Star	1D	35	10/08/2026
	Bullish Engulfing	5H	35	10/09/2026 13:00
	Belt Hold Bullish	1H	35	24/09/2026 14:00
	Doji Star Bearish	1D	36	07/08/2026
	Three Black Crows	5H	36	09/09/2026 22:00
	Bullish doji Star	1H	37	23/09/2026 21:00
	Falling Three Methods	30	38	25/09/2026 21:30
	Falling Three Methods	5H	39	08/09/2026 21:00
	Inverted Hammer	5H	40	08/09/2026 16:00
	Upside Gap Three Methods	15	40	28/09/2026 21:15
	Engulfing Bearish	1D	41	31/07/2026
	Abandoned Baby Bearish	1M	42	Mar '23
	Engulfing Bearish	1M	42	Mar '23
	Harami Bullish	5H	42	07/09/2026 20:00
	Harami Cross	5H	42	07/09/2026 20:00
	Harami Bullish	30	43	25/09/2026 19:00
	Harami Cross	30	43	25/09/2026 19:00
	Belt Hold Bullish	1H	44	23/09/2026 14:00
	Belt Hold Bearish	15	44	28/09/2026 20:15
	Engulfing Bearish	15	44	28/09/2026 20:15
	Three Inside Up	30	45	25/09/2026 18:00
	Morning Doji Star	1M	46	Nov '22
	Morning Star	1M	46	Nov '22
	Inverted Hammer	1W	46	09/11/2025
	Three Black Crows	1W	46	09/11/2025
	Harami Bullish	1H	46	22/09/2026 21:00
	Harami Cross	1H	46	22/09/2026 21:00
	Harami Bullish	30	46	25/09/2026 17:30
	Belt Hold Bullish	15	46	28/09/2026 19:45
	Bullish doji Star	1M	47	Okt '22
	Falling Three Methods	1W	47	02/11/2025
	Morning Star	5H	47	04/09/2026 12:00
	Engulfing Bearish	1H	47	22/09/2026 20:00
	Belt Hold Bearish	30	47	25/09/2026 17:00
	Three Inside Up	1W	49	19/10/2025
	Evening Doji Star	1H	49	22/09/2026 18:00
	Harami Bearish	30	49	25/09/2026 16:00
	Harami Bullish	1W	50	12/10/2025
	Belt Hold Bearish	1D	50	20/07/2026
	Bullish doji Star	5H	50	03/09/2026 11:00
	Doji Star Bearish	1H	50	22/09/2026 17:00
	Three Outside Up	1D	52	16/07/2026
	Harami Cross	1M	53	Apr '22
	Bullish Hammer	5H	53	02/09/2026 10:00
	Doji Star Bearish	1H	53	22/09/2026 14:00
	Abandoned Baby Bullish	30	53	25/09/2026 14:00
	Morning Doji Star	30	53	25/09/2026 14:00
	Morning Star	30	53	25/09/2026 14:00
	Engulfing Bearish	5H	54	01/09/2026 19:00
	Bullish doji Star	30	54	24/09/2026 22:30
	Three Black Crows	1W	56	31/08/2025
	Morning Doji Star	5H	56	28/08/2026 20:00
	Inverted Hammer	15	58	28/09/2026 16:45
	Falling Three Methods	1M	59	Okt '21
	Harami Bullish	15	60	28/09/2026 16:15
	Harami Cross	15	60	28/09/2026 16:15
	Belt Hold Bearish	1D	61	03/07/2026
	Harami Cross	1M	62	Jul '21
	Harami Bullish	1M	62	Jul '21
	Thrusting Bearish	1W	63	13/07/2025
	Three Inside Up	1D	63	01/07/2026
	Three Outside Down	5H	63	25/08/2026 22:00
	Three Inside Down	1W	64	06/07/2025
	Belt Hold Bearish	5H	64	25/08/2026 17:00
	Engulfing Bearish	5H	64	25/08/2026 17:00
	Bullish Engulfing	15	64	28/09/2026 15:15
	Harami Bearish	1W	65	29/06/2025
	Harami Cross Bearish	1W	65	29/06/2025
	Advance Block Bearish	1W	67	15/06/2025
	Advance Block Bearish	1M	68	Jan '21
	Deliberation Bearish	1M	68	Jan '21
	Doji Star Bearish	1M	68	Jan '21
	Morning Doji Star	1D	68	24/06/2026
	Belt Hold Bullish	5H	68	24/08/2026 11:00
	Bullish doji Star	1D	69	23/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SMWH

Tuliskan pendapat Anda mengenai WH Smith PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.160,14	+38,44	+0,63%
IDX Kompas 100	800,00	+6,70	+0,84%
FTSE Indonesia Local	2.163,74	0,00	0,00%
US 500	7.684,9	+13,7	+0,18%
Dow Jones	51.349,92	-131,59	-0,26%
Hang Seng	24.500,50	-23,07	-0,09%
Indeks Dolar AS	101,095	-0,021	-0,02%

Emas	4.213,65	+33,95	+0,81%
Perak	61,550	+0,397	+0,65%
Minyak Mentah WTI	89,60	+0,22	+0,25%
Minyak Brent	96,41	+0,25	+0,26%
Gas Alam	3,023	+0,010	+0,33%
Kopi C AS	292,70	+3,95	+1,37%
Gula #11 AS	18,84	+0,28	+1,51%

EUR/USD	1,1339	-0,0003	-0,03%
GBP/USD	1,3232	+0,0002	+0,02%
USD/JPY	156,70	-0,59	-0,38%
AUD/USD	0,6970	-0,0019	-0,27%
EUR/JPY	177,68	-0,71	-0,40%
USD/IDR	17.894,8	-28,3	-0,16%
GBP/JPY	207,34	-0,79	-0,38%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	+4	+2,15%
PT BUMA Internasional Grup Tbk	226	-4	-1,74%
Bank Rakyat	136	+2	+1,49%
Semen Baturaja Persero	154	0	0,00%
Bumi Resources	180	+3	+1,69%
PP Properti Tbk PT	20	-2	-9,09%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SMWH	379,4	+1,8	+0,48%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+2,26%	461,10M
Abadi Nusantara Hijau Investama	545,00	+2,83%	260,87M
Bank Rakyat Persero	3.220	+1,58%	40,96M
Antam	3.230	+2,22%	35,29M
Telkom Indonesia	2.370	0,00%	33,70M
Bank Mandiri Persero	4.070	+0,99%	29,13M
Bank Central Asia	6.150	0,00%	28,40M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	56,00	+30,23%	24,23M
Steady Safe TBK PT	570	+25,00%	569,90K
Repower Asia Ind	46	+24,32%	242,92M
Bank Of India Indonesia	2.860	+23,81%	25,50K
Semacom Integrated Tbk PT	510	+23,79%	47,26M
Communication Cable Systems	364	+20,53%	7,13M
Andalan Sakti	995	+19,88%	6,68M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	224	-14,50%	8,63M
Diamond Citra	32	-13,51%	5,73M
GoTo Gojek Tokopedia PT	32,00	-13,51%	676,23M
Quantum Clovera Investama Tbk PT	15	-11,76%	95,93M
Graha Layar Prima	1.660	-10,51%	0,10K
Alkindo Naratama	1.070	-10,46%	449,50K
Alsok Indonesia	1.250	-9,75%	162,70K