Breaking News

Tutup

WH Smith PLC (SMWH)

Simbol	Bursa	Mata Uang
SMWH	London	GBP	Real-time
SMWHl	BATS Europe	GBP	Tertunda
21Q	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

639,0 +4,5 +0,71%

21/04 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B2PDGW16

SEDOL: B2PDGW1

Volume: 447.327
Bid/Ask: 500,0 / 685,0
Rentang Harian: 634,5 - 649,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SMWH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham WH Smith PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham WH Smith tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	1W	Saat Ini
	Harami Cross Bearish	1W	Saat Ini
Pola Selesai
	Bullish Hammer	1H	4	21/04/2026 18:00
	Hanging Man	15	6	21/04/2026 21:00
	Harami Bullish	1D	7	10/04/2026
	Harami Cross	1D	7	10/04/2026
	Three Inside Up	15	7	21/04/2026 20:45
	Falling Three Methods	1M	8	Ags '25
	Belt Hold Bearish	1H	8	21/04/2026 14:00
	Harami Cross	30	9	21/04/2026 18:00
	Engulfing Bearish	30	10	21/04/2026 17:30
	Downside Gap Three Methods	1M	11	Mei '25
	Evening Star	5H	12	15/04/2026 20:00
	Doji Star Bearish	5H	13	15/04/2026 15:00
	Abandoned Baby Bullish	15	13	21/04/2026 19:15
	Bullish Engulfing	1M	15	Jan '25
	Belt Hold Bearish	1D	15	27/03/2026
	Engulfing Bearish	1D	15	27/03/2026
	Three White Soldiers	5H	15	14/04/2026 19:00
	Three Inside Up	1D	16	26/03/2026
	Belt Hold Bearish	30	17	21/04/2026 14:00
	Dragonfly Doji	15	17	21/04/2026 18:15
	Bullish doji Star	30	18	20/04/2026 22:30
	Harami Bullish	30	18	20/04/2026 22:30
	Harami Cross	30	18	20/04/2026 22:30
	Homing Pigeon	15	18	21/04/2026 18:00
	Upside Gap Three Methods	5H	19	10/04/2026 20:00
	Three Outside Down	15	19	21/04/2026 17:45
	Three Outside Up	1H	20	17/04/2026 20:00
	Bullish doji Star	30	20	20/04/2026 21:30
	Engulfing Bearish	15	20	21/04/2026 17:30
	Falling Three Methods	1D	21	19/03/2026
	Bullish Engulfing	1H	21	17/04/2026 19:00
	Three Black Crows	1W	23	09/11/2025
	Inverted Hammer	1W	23	09/11/2025
	Harami Cross	1D	23	17/03/2026
	Harami Cross	30	23	20/04/2026 20:00
	Harami Bullish	30	23	20/04/2026 20:00
	Harami Bullish	15	23	21/04/2026 16:45
	Harami Cross	15	23	21/04/2026 16:45
	Falling Three Methods	1W	24	02/11/2025
	Belt Hold Bearish	15	24	21/04/2026 16:30
	Falling Three Methods	1D	25	13/03/2026
	Abandoned Baby Bullish	15	25	21/04/2026 16:15
	Three Inside Up	15	25	21/04/2026 16:15
	Three Inside Up	1W	26	19/10/2025
	Separating Lines Bullish	30	26	20/04/2026 18:30
	Harami Bullish	15	26	21/04/2026 16:00
	Harami Cross	15	26	21/04/2026 16:00
	Harami Bullish	1W	27	12/10/2025
	Belt Hold Bearish	15	27	21/04/2026 15:45
	Inverted Hammer	1D	28	10/03/2026
	Belt Hold Bullish	1M	29	Nov '23
	Harami Bullish	1H	29	16/04/2026 20:00
	Harami Cross	1H	29	16/04/2026 20:00
	Belt Hold Bearish	1H	30	16/04/2026 19:00
	Engulfing Bearish	1H	30	16/04/2026 19:00
	Three Outside Up	30	30	20/04/2026 16:30
	Bullish Engulfing	30	31	20/04/2026 16:00
	Bullish doji Star	30	32	20/04/2026 15:30
	Three Black Crows	1W	33	31/08/2025
	Deliberation Bearish	1H	33	16/04/2026 16:00
	Doji Star Bearish	1H	33	16/04/2026 16:00
	Three Outside Up	1H	34	16/04/2026 15:00
	Belt Hold Bearish	15	34	21/04/2026 14:00
	Hanging Man	1D	35	27/02/2026
	Bullish Engulfing	1H	35	16/04/2026 14:00
	Belt Hold Bullish	1D	36	26/02/2026
	Engulfing Bearish	5H	36	31/03/2026 15:00
	Abandoned Baby Bearish	1M	37	Mar '23
	Engulfing Bearish	1M	37	Mar '23
	Belt Hold Bearish	1D	37	25/02/2026
	Hanging Man	5H	37	31/03/2026 10:00
	Bullish doji Star	1D	38	24/02/2026
	Harami Cross Bearish	30	38	17/04/2026 21:30
	Belt Hold Bullish	15	39	20/04/2026 21:30
	Bullish Engulfing	15	39	20/04/2026 21:30
	Thrusting Bearish	1W	40	13/07/2025
	Harami Bullish	5H	40	27/03/2026 21:00
	Harami Cross	5H	40	27/03/2026 21:00
	Advance Block Bearish	30	40	17/04/2026 20:30
	Three Outside Down	15	40	20/04/2026 21:15
	Morning Doji Star	1M	41	Nov '22
	Morning Star	1M	41	Nov '22
	Three Inside Down	1W	41	06/07/2025
	Bullish doji Star	1D	41	19/02/2026
	Falling Three Methods	5H	41	27/03/2026 16:00
	Harami Cross	1H	41	15/04/2026 17:00
	Belt Hold Bearish	15	41	20/04/2026 21:00
	Engulfing Bearish	15	41	20/04/2026 21:00
	Bullish doji Star	1M	42	Okt '22
	Harami Bearish	1W	42	29/06/2025
	Harami Cross Bearish	1W	42	29/06/2025
	Engulfing Bearish	1D	42	18/02/2026
	Engulfing Bearish	5H	42	27/03/2026 11:00
	Three Outside Up	30	42	17/04/2026 19:30
	Three Inside Up	5H	43	26/03/2026 20:00
	Bullish Engulfing	30	43	17/04/2026 19:00
	Three Inside Up	30	43	17/04/2026 19:00
	Advance Block Bearish	1W	44	15/06/2025
	Bullish doji Star	30	44	17/04/2026 18:30
	Harami Bullish	30	44	17/04/2026 18:30
	Harami Cross	30	44	17/04/2026 18:30
	Belt Hold Bearish	1D	45	13/02/2026
	Hanging Man	1H	45	14/04/2026 22:00
	Belt Hold Bearish	1D	46	12/02/2026
	Harami Cross	1M	48	Apr '22
	Three Inside Up	1W	50	04/05/2025
	Harami Cross	1W	51	27/04/2025
	Harami Bullish	1W	51	27/04/2025
	Belt Hold Bearish	1D	51	05/02/2026
	Bullish Engulfing	5H	51	23/03/2026 17:00
	Belt Hold Bearish	15	52	20/04/2026 18:15
	Engulfing Bearish	15	52	20/04/2026 18:15
	Belt Hold Bearish	1D	53	03/02/2026
	Engulfing Bearish	1D	53	03/02/2026
	Three Outside Up	1H	53	14/04/2026 14:00
	Harami Cross Bearish	15	53	20/04/2026 18:00
	Falling Three Methods	1M	54	Okt '21
	Bullish Engulfing	1H	54	13/04/2026 22:00
	Bullish doji Star	30	54	16/04/2026 22:30
	Engulfing Bearish	1D	56	29/01/2026
	Harami Bullish	1M	57	Jul '21
	Harami Cross	1M	57	Jul '21
	Gravestone Doji	15	57	20/04/2026 17:00
	Hanging Man	15	58	20/04/2026 16:45
	Bullish Engulfing	1D	59	26/01/2026
	Dragonfly Doji	30	59	16/04/2026 20:00
	Harami Cross	30	59	16/04/2026 20:00
	Harami Bullish	30	59	16/04/2026 20:00
	Three Outside Up	15	59	20/04/2026 16:30
	Inverted Hammer	1W	60	23/02/2025
	Belt Hold Bullish	15	60	20/04/2026 16:15
	Bullish Engulfing	15	60	20/04/2026 16:15
	Belt Hold Bearish	30	61	16/04/2026 19:00
	Doji Star Bearish	1M	63	Jan '21
	Advance Block Bearish	1M	63	Jan '21
	Deliberation Bearish	1M	63	Jan '21
	Abandoned Baby Bearish	1H	65	10/04/2026 20:00
	Bullish Hammer	1D	67	14/01/2026
	Bullish Engulfing	5H	67	13/03/2026 17:00
	Hanging Man	30	69	16/04/2026 15:00
	Three White Soldiers	30	69	16/04/2026 15:00
	Belt Hold Bullish	15	69	20/04/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SMWH

Tuliskan pendapat Anda mengenai WH Smith PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.559,38	-34,73	-0,46%
IDX Kompas 100	1.039,51	-10,36	-0,99%
FTSE Indonesia Local	2.766,60	-8,45	-0,30%
US 500	7.087,3	-21,9	-0,31%
Dow Jones	49.149,60	-292,96	-0,59%
Hang Seng	26.487,48	+126,41	+0,48%
Indeks Dolar AS	98,190	+0,283	+0,29%

Emas	4.738,55	-90,25	-1,87%
Perak	76,673	-3,365	-4,20%
Minyak Mentah WTI	90,46	+3,04	+3,48%
Minyak Brent	99,20	-0,02	-0,02%
Gas Alam	2,710	+0,021	+0,78%
Kopi C AS	288,45	+0,70	+0,24%
Gula #11 AS	13,71	+0,07	+0,51%

EUR/USD	1,1747	+0,0003	+0,03%
GBP/USD	1,3504	0,0000	0,00%
USD/JPY	159,38	+0,03	+0,02%
AUD/USD	0,7151	-0,0011	-0,15%
EUR/JPY	187,21	+0,05	+0,03%
USD/IDR	17.139,4	-1,6	-0,01%
GBP/JPY	215,26	+0,09	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	-4	-1,31%
PT BUMA Internasional Grup Tbk	264	-6	-2,22%
Bank Rakyat	195	-2	-1,02%
Semen Baturaja Persero	232	+6	+2,65%
Bumi Resources	240	-2	-0,83%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SMWH	639,0	+4,5	+0,71%
	GAUZ	0,76	+0,05	+7,77%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	230	+11,65%	3,53B
Bumi Resources	240	-0.83%	2.19B
Bank Rakyat Persero	3,270	-4.94%	398.24M
Barito Pacific	2,300	+7.48%	381.08M
Bank Mandiri Persero	4,700	+1.73%	120.07M
Bank Central Asia	6.500	+0,39%	112,15M
Petrosea	6.300	+3,70%	98,62M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	228	+34,91%	25,76M
Trimitra Propertindo	97	+34,72%	735,35M
LCK Global Kedaton	156	+34,48%	124,49M
Pikko Land Development	94	+34,29%	363,99M
Citatah	118	+34,09%	145,53M
Bekasi Asri Pemula	199	+30,92%	1,05B
Pacific Strategic	1.500	+25,00%	1,10M

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	2,780	-14.98%	86.47M
Golden Flower	17,775	-14.95%	87.70K
Ifishdeco	2,370	-14.75%	1.47M
Barito Renewables Energy PT Tbk	5,975.00	-9.47%	37.54M
IDeA Indonesia Akademi Tbk PT	79	-9.20%	65.86M
Winner Nusantara Jaya Tbk PT	31.00	-8.82%	51.55M
Asia Pramulia Tbk PT	216.00	-8.47%	10.53M