Breaking News

Tutup

WH Group Ltd ADR (WHGLY)

Simbol	Bursa	Mata Uang
WHGLY	Pasar OTC	USD	Tertunda
0288	Hong Kong	HKD	Tertunda
0WH	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

16,92 +0,07 +0,42%

02:59:59 - Tutup. Mata uang dalam USD

Pre Market

17,05

+0,13

+0,77%

19:39:00 - Data Tertunda

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 153.289
Bid/Ask: 0,00 / 0,00
Rentang Harian: 16,72 - 16,99

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick WHGLY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham WH Group Ltd ADR dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham WH ADR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	5H	1	30/09/2026 18:00
	Dragonfly Doji	15	2	01/10/2026 02:15
	Three Black Crows	1M	3	Jun '26
	Harami Bearish	1H	3	30/09/2026 23:00
	Belt Hold Bearish	1D	4	24/09/2026
	Harami Bullish	15	4	01/10/2026 01:45
	Engulfing Bearish	1M	5	Apr '26
	Three Outside Down	15	5	01/10/2026 01:30
	Belt Hold Bullish	1H	6	30/09/2026 20:00
	Evening Doji Star	30	6	30/09/2026 23:00
	Belt Hold Bearish	15	6	01/10/2026 01:15
	Engulfing Bearish	15	6	01/10/2026 01:15
	Doji Star Bearish	30	7	30/09/2026 22:30
	Hanging Man	30	7	30/09/2026 22:30
	Dragonfly Bearish	30	7	30/09/2026 22:30
	Evening Doji Star	1W	8	02/08/2026
	Advance Block Bearish	1W	9	26/07/2026
	Doji Star Bearish	1W	9	26/07/2026
	Belt Hold Bullish	15	9	01/10/2026 00:30
	Inverted Hammer	15	9	01/10/2026 00:30
	Belt Hold Bullish	1D	10	16/09/2026
	Belt Hold Bearish	5H	10	24/09/2026 17:00
	Evening Doji Star	1M	11	Okt '25
	Evening Star	1M	11	Okt '25
	Belt Hold Bullish	30	11	30/09/2026 20:30
	Bullish doji Star	15	11	01/10/2026 00:00
	Doji Star Bearish	1M	12	Sep '25
	Deliberation Bearish	1M	12	Sep '25
	Bullish doji Star	1D	12	14/09/2026
	Doji Star Bearish	1H	12	29/09/2026 20:00
	Inverted Hammer	5H	13	23/09/2026 16:00
	Doji Star Bearish	15	15	30/09/2026 22:30
	Belt Hold Bearish	30	16	30/09/2026 00:30
	Belt Hold Bearish	30	17	30/09/2026 00:00
	Inverted Hammer	1D	19	02/09/2026
	Belt Hold Bullish	1D	20	01/09/2026
	Evening Doji Star	30	21	29/09/2026 22:00
	Tri-Star Bullish	15	21	30/09/2026 20:45
	Deliberation Bearish	30	22	29/09/2026 20:30
	Doji Star Bearish	30	22	29/09/2026 20:30
	Belt Hold Bullish	1D	23	27/08/2026
	Belt Hold Bullish	5H	24	16/09/2026 19:00
	Bullish Engulfing	5H	24	16/09/2026 19:00
	Three Black Crows	1D	25	25/08/2026
	Belt Hold Bullish	1H	25	25/09/2026 21:00
	Three Black Crows	1M	26	Jul '24
	Three Outside Up	1W	26	29/03/2026
	Upside Gap Two Crows	1D	26	24/08/2026
	Bullish doji Star	30	26	29/09/2026 01:00
	Harami Bullish	30	26	29/09/2026 01:00
	Harami Cross	30	26	29/09/2026 01:00
	Dragonfly Doji	15	26	30/09/2026 02:00
	Bullish Engulfing	1W	27	22/03/2026
	Belt Hold Bullish	5H	27	14/09/2026 22:00
	Engulfing Bearish	30	27	29/09/2026 00:30
	Belt Hold Bullish	1W	29	08/03/2026
	Inverted Hammer	1W	29	08/03/2026
	Three Inside Up	30	30	28/09/2026 23:00
	Harami Bullish	30	31	28/09/2026 22:30
	Hanging Man	1W	32	15/02/2026
	Belt Hold Bearish	1H	32	24/09/2026 21:00
	Belt Hold Bearish	15	32	30/09/2026 00:30
	Dragonfly Bearish	1M	33	Des '23
	Hanging Man	1M	33	Des '23
	Doji Star Bearish	1M	33	Des '23
	Belt Hold Bearish	15	33	30/09/2026 00:15
	Engulfing Bearish	15	33	30/09/2026 00:15
	Belt Hold Bearish	1H	34	24/09/2026 01:00
	Hanging Man	15	34	30/09/2026 00:00
	Dragonfly Bearish	15	34	30/09/2026 00:00
	Belt Hold Bullish	1D	37	07/08/2026
	Bullish Hammer	1M	38	Jul '23
	Belt Hold Bullish	15	38	29/09/2026 23:00
	Belt Hold Bullish	1H	39	23/09/2026 20:00
	Inverted Hammer	1H	39	23/09/2026 20:00
	Hanging Man	30	39	26/09/2026 01:00
	Hanging Man	1H	40	23/09/2026 02:00
	Harami Bearish	1H	40	23/09/2026 02:00
	Doji Star Bearish	15	43	29/09/2026 02:45
	Belt Hold Bearish	1D	45	28/07/2026
	Belt Hold Bullish	5H	45	01/09/2026 19:00
	Bullish Engulfing	5H	45	01/09/2026 19:00
	Doji Star Bearish	15	45	29/09/2026 02:15
	Three White Soldiers	1W	46	09/11/2025
	Harami Bullish	1D	46	27/07/2026
	Belt Hold Bullish	1H	46	22/09/2026 20:00
	Inverted Hammer	30	46	25/09/2026 21:30
	Three Outside Up	1W	47	02/11/2025
	Belt Hold Bullish	30	47	25/09/2026 21:00
	Bullish Engulfing	30	47	25/09/2026 21:00
	Inverted Hammer	1M	48	Sep '22
	Bullish Engulfing	1W	48	26/10/2025
	Belt Hold Bearish	1D	48	23/07/2026
	Belt Hold Bearish	1H	48	22/09/2026 01:00
	Engulfing Bearish	1H	48	22/09/2026 01:00
	Bullish doji Star	1W	49	19/10/2025
	Belt Hold Bearish	1D	49	22/07/2026
	Bullish Hammer	15	49	29/09/2026 01:15
	Stick Sandwich	15	49	29/09/2026 01:15
	Belt Hold Bullish	5H	51	27/08/2026 19:00
	Belt Hold Bullish	1W	52	28/09/2025
	Belt Hold Bearish	15	53	29/09/2026 00:15
	Evening Doji Star	1M	54	Mar '22
	Belt Hold Bearish	1D	54	15/07/2026
	Deliberation Bearish	1M	55	Feb '22
	Doji Star Bearish	1M	55	Feb '22
	Doji Star Bearish	1D	55	14/07/2026
	Bullish Engulfing	30	55	24/09/2026 23:30
	Upside Gap Three Methods	15	56	28/09/2026 23:30
	Dragonfly Bearish	1W	57	24/08/2025
	Doji Star Bearish	1W	57	24/08/2025
	Hanging Man	1W	57	24/08/2025
	Bullish doji Star	1D	58	09/07/2026
	Bullish doji Star	1M	59	Okt '21
	Harami Bullish	30	59	24/09/2026 21:30
	Harami Cross	30	59	24/09/2026 21:30
	Falling Three Methods	1D	60	07/07/2026
	Belt Hold Bullish	1H	60	18/09/2026 20:00
	Belt Hold Bearish	30	60	24/09/2026 21:00
	Abandoned Baby Bullish	15	60	28/09/2026 22:30
	Bullish Hammer	1H	61	18/09/2026 02:00
	Belt Hold Bullish	5H	62	20/08/2026 17:00
	Harami Bullish	1H	63	18/09/2026 00:00
	Harami Cross	1H	63	18/09/2026 00:00
	Harami Bearish	1W	64	06/07/2025
	Harami Cross Bearish	1W	64	06/07/2025
	Falling Three Methods	1D	64	30/06/2026
	Three Outside Down	1H	64	17/09/2026 23:00
	Belt Hold Bearish	30	64	24/09/2026 01:00
	Harami Bullish	1M	65	Apr '21
	Abandoned Baby Bearish	1H	65	17/09/2026 22:00
	Engulfing Bearish	1H	65	17/09/2026 22:00
	Bullish Hammer	30	65	24/09/2026 00:30
	Belt Hold Bullish	1D	66	26/06/2026
	Belt Hold Bullish	1D	67	25/06/2026
	Inverted Hammer	1D	67	25/06/2026
	Engulfing Bearish	15	67	26/09/2026 02:45
	Engulfing Bearish	1M	68	Jan '21
	Belt Hold Bearish	1D	68	24/06/2026
	Inverted Hammer	1M	69	Des '20
	Three White Soldiers	1W	69	01/06/2025
	Inverted Hammer	1H	69	17/09/2026 01:00
	Doji Star Bearish	15	69	26/09/2026 02:15
	Hanging Man	15	69	26/09/2026 02:15
	Dragonfly Bearish	15	69	26/09/2026 02:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar WHGLY

Tuliskan pendapat Anda mengenai WH Group Ltd ADR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.009,50	-61,64	-1,02%
IDX Kompas 100	773,51	-11,44	-1,46%
FTSE Indonesia Local	2.137,97	-22,47	-1,04%
US 500	7.677,8	+25,8	+0,34%
Dow Jones	50.906,05	-443,87	-0,86%
Hang Seng	24.613,27	+89,70	+0,37%
Indeks Dolar AS	101,563	+0,372	+0,37%

Emas	4.211,72	+25,02	+0,60%
Perak	61,550	+0,984	+1,62%
Minyak Mentah WTI	91,62	+1,20	+1,33%
Minyak Brent	100,22	+2,19	+2,23%
Gas Alam	3,013	-0,013	-0,43%
Kopi C AS	285,65	-5,05	-1,74%
Gula #11 AS	18,72	+0,11	+0,59%

EUR/USD	1,1287	-0,0043	-0,38%
GBP/USD	1,3230	-0,0036	-0,27%
USD/JPY	158,00	+0,58	+0,37%
AUD/USD	0,6950	+0,0004	+0,06%
EUR/JPY	178,33	-0,02	-0,01%
USD/IDR	17.991,0	+161,1	+0,90%
GBP/JPY	209,05	+0,21	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	214	-2	-0,93%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	147	-6	-3,92%
Bumi Resources	170	-5	-2,86%
PP Properti Tbk PT	20	-1	-4,76%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	WHGLY	16,92	+0,07	+0,42%
	Z29	41,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Asri Karya Lestari PT Tbk	486,00	0,00%	684,64M
PT Petrindo Jaya Kreasi Tbk	865,00	+2,37%	414,71M
Dian Swastatika	1.120	+4,67%	355,27M
Telkom Indonesia	2.250	-1,75%	224,74M
Bank Rakyat Persero	3.100	-1,27%	134,10M
Bank Central Asia	6.000	-1,23%	118,04M
Astra International	4.510	-1,96%	86,16M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	189	+35,00%	42,82M
Anugerah Kagum Karya	45	+32,35%	37,17M
Communication Cable Systems	470	+25,00%	36,60M
Rockfields Prop	2.370	+24,74%	648,20K
Graha Layar Prima	2.880	+24,68%	7,90K
Bank Of India Indonesia	2.880	+24,68%	46,00K
Guna Timur Raya	2.580	+24,64%	221,90K

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1.005	-14,83%	571,10K
Verona Indah Pictures Pt Tbk	184,00	-14,81%	17,05M
Fortune Indonesia	191	-14,73%	2,06M
Alakasa Industrindo Tbk	5.375	-14,68%	77,20K
Widodo Makmur Perkasa PT	24	-14,29%	160,55M
Mitra Angkasa Sejahtera PT Tbk	30	-14,29%	18,56M
Andira Agro	19	-13,64%	26,11M