Breaking News

Tutup

WH Group Ltd ADR (WHGLY)

Simbol	Bursa	Mata Uang
WHGLY	Pasar OTC	USD	Tertunda
0288	Hong Kong	HKD	Tertunda
0WH	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

20,84 -0,09 -0,43%

02:58:51 - Tutup. Mata uang dalam USD

After Hour

20,84

0,00

0,00%

3:02:15 - Data Tertunda

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 34.309
Bid/Ask: 0,00 / 0,00
Rentang Harian: 20,15 - 20,95

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick WHGLY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham WH Group Ltd ADR dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham WH ADR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	30	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	1	20/08/2026 17:00
	Three Black Crows	1M	2	Jun '26
	Evening Doji Star	1W	2	02/08/2026
	Belt Hold Bearish	15	2	21/08/2026 02:00
	Advance Block Bearish	1W	3	26/07/2026
	Doji Star Bearish	1W	3	26/07/2026
	Harami Cross Bearish	15	3	21/08/2026 01:45
	Engulfing Bearish	1M	4	Apr '26
	Belt Hold Bullish	1H	6	20/08/2026 20:00
	Engulfing Bearish	15	6	21/08/2026 00:45
	Hanging Man	1H	7	20/08/2026 02:00
	Dragonfly Bearish	1H	7	20/08/2026 02:00
	Shooting Star	15	8	21/08/2026 00:15
	Belt Hold Bullish	1D	9	07/08/2026
	Harami Bearish	1H	9	20/08/2026 00:00
	Harami Cross Bearish	15	9	21/08/2026 00:00
	Evening Doji Star	1M	10	Okt '25
	Evening Star	1M	10	Okt '25
	Doji Star Bearish	1M	11	Sep '25
	Deliberation Bearish	1M	11	Sep '25
	Inverted Hammer	5H	11	13/08/2026 20:00
	Belt Hold Bearish	15	11	20/08/2026 23:30
	Engulfing Bearish	15	11	20/08/2026 23:30
	Harami Bullish	5H	12	13/08/2026 00:00
	Harami Cross	5H	12	13/08/2026 00:00
	Inverted Hammer	1H	12	19/08/2026 21:00
	Three Outside Up	1H	12	19/08/2026 21:00
	Belt Hold Bullish	30	12	20/08/2026 20:30
	Belt Hold Bullish	1H	13	19/08/2026 02:00
	Bullish Engulfing	1H	13	19/08/2026 02:00
	Abandoned Baby Bullish	30	13	20/08/2026 02:30
	Hanging Man	30	14	20/08/2026 02:00
	Dragonfly Bearish	30	14	20/08/2026 02:00
	Belt Hold Bearish	30	15	20/08/2026 01:30
	Dark Cloud Cover	30	15	20/08/2026 01:30
	Belt Hold Bearish	1D	17	28/07/2026
	Harami Bullish	1D	18	27/07/2026
	Belt Hold Bullish	15	18	20/08/2026 20:45
	Belt Hold Bullish	5H	19	07/08/2026 19:00
	Belt Hold Bullish	1H	19	18/08/2026 02:00
	Three Outside Up	1W	20	29/03/2026
	Belt Hold Bearish	1D	20	23/07/2026
	Bullish Engulfing	1W	21	22/03/2026
	Belt Hold Bearish	1D	21	22/07/2026
	Harami Bullish	30	22	19/08/2026 22:00
	Harami Cross	30	22	19/08/2026 22:00
	Belt Hold Bearish	15	22	20/08/2026 01:45
	Dark Cloud Cover	15	22	20/08/2026 01:45
	Belt Hold Bullish	1W	23	08/03/2026
	Inverted Hammer	1W	23	08/03/2026
	Three Inside Up	5H	23	05/08/2026 17:00
	Belt Hold Bearish	30	23	19/08/2026 21:30
	Harami Bullish	5H	24	05/08/2026 02:00
	Belt Hold Bearish	1H	24	17/08/2026 21:00
	Three Black Crows	1M	25	Jul '24
	Doji Star Bearish	30	25	19/08/2026 02:30
	Three Outside Up	30	25	19/08/2026 02:30
	Hanging Man	1W	26	15/02/2026
	Belt Hold Bearish	1D	26	15/07/2026
	Belt Hold Bullish	1H	26	15/08/2026 02:00
	Morning Star	1H	26	15/08/2026 02:00
	Three Inside Up	1H	26	15/08/2026 02:00
	Belt Hold Bullish	30	26	19/08/2026 02:00
	Bullish Engulfing	30	26	19/08/2026 02:00
	Doji Star Bearish	1D	27	14/07/2026
	Harami Bullish	1H	27	15/08/2026 01:00
	Three Black Crows	1H	28	15/08/2026 00:00
	Doji Star Bearish	15	29	19/08/2026 23:45
	Bullish doji Star	1D	30	09/07/2026
	Three Inside Down	5H	30	31/07/2026 17:00
	Harami Bearish	5H	31	31/07/2026 02:00
	Belt Hold Bearish	1H	31	14/08/2026 21:00
	Doji Star Bearish	1M	32	Des '23
	Hanging Man	1M	32	Des '23
	Dragonfly Bearish	1M	32	Des '23
	Falling Three Methods	1D	32	07/07/2026
	Falling Three Methods	5H	33	30/07/2026 16:00
	Three Black Crows	5H	33	30/07/2026 16:00
	Downside Gap Three Methods	1H	33	14/08/2026 01:00
	Falling Three Methods	1D	36	30/06/2026
	Harami Bullish	5H	36	29/07/2026 00:00
	Belt Hold Bullish	30	36	18/08/2026 02:00
	Bullish Hammer	1M	37	Jul '23
	Belt Hold Bearish	5H	37	28/07/2026 19:00
	Belt Hold Bullish	1D	38	26/06/2026
	Bullish Engulfing	5H	38	27/07/2026 23:00
	Harami Bearish	15	38	19/08/2026 21:15
	Belt Hold Bullish	1D	39	25/06/2026
	Inverted Hammer	1D	39	25/06/2026
	Harami Bullish	30	39	18/08/2026 00:30
	Three White Soldiers	1W	40	09/11/2025
	Belt Hold Bearish	1D	40	24/06/2026
	Homing Pigeon	1H	40	13/08/2026 01:00
	Three Outside Up	1W	41	02/11/2025
	Bullish Engulfing	1W	42	26/10/2025
	Bullish doji Star	1H	42	12/08/2026 23:00
	Belt Hold Bullish	30	42	17/08/2026 23:00
	Belt Hold Bullish	15	42	19/08/2026 02:00
	Bullish Engulfing	15	42	19/08/2026 02:00
	Bullish doji Star	1W	43	19/10/2025
	Belt Hold Bearish	5H	43	23/07/2026 19:00
	Engulfing Bearish	5H	43	23/07/2026 19:00
	Three Inside Down	15	43	19/08/2026 01:45
	Bullish Hammer	15	43	19/08/2026 01:45
	Harami Bearish	15	44	19/08/2026 01:30
	Belt Hold Bullish	1D	45	16/06/2026
	Belt Hold Bearish	5H	45	22/07/2026 18:00
	Harami Bullish	30	45	17/08/2026 21:30
	Harami Cross	30	45	17/08/2026 21:30
	Downside Gap Three Methods	15	45	19/08/2026 01:00
	Belt Hold Bullish	1W	46	28/09/2025
	Belt Hold Bearish	30	46	17/08/2026 21:00
	Engulfing Bearish	30	46	17/08/2026 21:00
	Inverted Hammer	1M	47	Sep '22
	Belt Hold Bullish	30	49	15/08/2026 02:00
	Homing Pigeon	15	49	18/08/2026 23:15
	Belt Hold Bullish	1D	50	09/06/2026
	Belt Hold Bullish	30	50	15/08/2026 01:30
	Doji Star Bearish	1W	51	24/08/2025
	Hanging Man	1W	51	24/08/2025
	Dragonfly Bearish	1W	51	24/08/2025
	Bullish Engulfing	30	51	15/08/2026 01:00
	Harami Bullish	15	52	18/08/2026 22:30
	Harami Cross	15	52	18/08/2026 22:30
	Evening Doji Star	1M	53	Mar '22
	Deliberation Bearish	1M	54	Feb '22
	Doji Star Bearish	1M	54	Feb '22
	Belt Hold Bearish	1D	54	03/06/2026
	Harami Bullish	15	54	18/08/2026 22:00
	Harami Cross	15	54	18/08/2026 22:00
	Belt Hold Bearish	15	56	18/08/2026 21:00
	Bullish doji Star	1M	58	Okt '21
	Harami Bearish	1W	58	06/07/2025
	Harami Cross Bearish	1W	58	06/07/2025
	Belt Hold Bearish	1H	59	10/08/2026 20:00
	Doji Star Bearish	30	59	14/08/2026 21:00
	Hanging Man	30	59	14/08/2026 21:00
	Dragonfly Bearish	30	59	14/08/2026 21:00
	Three Outside Up	30	59	14/08/2026 21:00
	Belt Hold Bullish	15	59	18/08/2026 02:00
	Bullish Engulfing	30	60	14/08/2026 02:30
	Bullish Engulfing	1H	61	08/08/2026 01:00
	Three White Soldiers	1W	63	01/06/2025
	Harami Bullish	1M	64	Apr '21
	Three Outside Up	1W	64	25/05/2025
	Homing Pigeon	30	64	14/08/2026 00:30
	Dragonfly Doji	15	64	18/08/2026 00:45
	Bullish Engulfing	1W	65	18/05/2025
	Belt Hold Bullish	1H	66	07/08/2026 20:00
	Engulfing Bearish	1M	67	Jan '21
	Belt Hold Bullish	1D	67	14/05/2026
	Inverted Hammer	1M	68	Des '20
	Bullish doji Star	5H	68	07/07/2026 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar WHGLY

Tuliskan pendapat Anda mengenai WH Group Ltd ADR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.501,59	+107,46	+1,68%
IDX Kompas 100	842,25	+17,11	+2,07%
FTSE Indonesia Local	2.223,60	-7,78	-0,35%
US 500	7.651,0	+9,3	+0,12%
Dow Jones	52.762,30	-700,75	-1,31%
Hang Seng	25.698,49	+203,42	+0,80%
Indeks Dolar AS	98,705	-0,080	-0,08%

Emas	4.573,91	+2,51	+0,05%
Perak	68,125	+0,020	+0,03%
Minyak Mentah WTI	86,11	-0,72	-0,83%
Minyak Brent	93,10	-0,11	-0,12%
Gas Alam	2,761	-0,004	-0,14%
Kopi C AS	328,30	+0,10	+0,03%
Gula #11 AS	17,50	-0,05	-0,28%

EUR/USD	1,1689	+0,0011	+0,09%
GBP/USD	1,3646	+0,0016	+0,12%
USD/JPY	158,95	-0,10	-0,06%
AUD/USD	0,7125	+0,0012	+0,17%
EUR/JPY	185,79	+0,07	+0,04%
USD/IDR	17.761,4	+30,3	+0,17%
GBP/JPY	216,89	+0,09	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	199	+6	+3,11%
PT BUMA Internasional Grup Tbk	212	0	0,00%
Bank Rakyat	152	+2	+1,33%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	190	+8	+4,40%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	WHGLY	20,84	-0,09	-0,43%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	+4,40%	3,55B
Kawasan Jababeka	206	+24,85%	2,51B
Bumi Resources Min	685	+9,60%	829,15M
Amman Mineral Internasional Tbk PT	4.470	+7,97%	161,79M
Bank Rakyat Persero	3.140	+1,95%	156,12M
Antam	3.140	+3,63%	141,88M
Bank Central Asia	6.400	+1,59%	67,75M

Nama	Terakhir	Prb.%	Vol.
Raja Roti Cemerlang	84,00	+31,25%	492,76M
Guna Timur Raya	775	+25,00%	4,54M
Kawasan Jababeka	206	+24,85%	2,51B
Alakasa Industrindo Tbk	4,020	+24.84%	448.60K
Indokripto Koin Semesta Tbk PT	880,00	+24,82%	138,59M
Jhonlin Agro Raya PT Tbk	2.970,00	+24,79%	29,25M
Fuji Finance Indonesia	324	+24,62%	26,72M

Nama	Terakhir	Prb.%	Vol.
Citra Tubindo	3.490	-12,53%	869,50K
Lavender Bina Cendikia PT Tbk	27,00	-10,00%	75,79M
Saranacentral Bajatama	294	-9,82%	1,74M
Arkora Hydro Tbk PtT	5.150,00	-9,65%	9,86M
Hoffmen Cleanindo PT Tbk	272,00	-9,33%	533,20K
Bumi Teknokultura	10	-9,09%	109,18M
Wijaya Karya Bangunan Gedung	62	-8,82%	885,12M