Breaking News

Tutup

WH Group Ltd ADR (WHGLY)

Simbol	Bursa	Mata Uang
WHGLY	Pasar OTC	USD	Tertunda
0288	Hong Kong	HKD	Tertunda
0WH	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

16,25 -0,15 -0,91%

01:24:07 - Data Tertunda. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 105.369
Bid/Ask: 0,00 / 0,00
Rentang Harian: 16,20 - 16,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick WHGLY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham WH Group Ltd ADR dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham WH ADR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1W	Saat Ini
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Bullish doji Star	1D	1	20/10/2026
	Harami Bullish	1D	1	20/10/2026
	Harami Cross	1D	1	20/10/2026
	Inverted Hammer	30	1	22/10/2026 00:30
	Inverted Hammer	15	2	22/10/2026 00:30
	Bullish Hammer	1H	3	21/10/2026 22:00
	Three Black Crows	1M	4	Jun '26
	Harami Cross Bearish	1D	4	15/10/2026
	Belt Hold Bullish	15	5	21/10/2026 23:45
	Engulfing Bearish	1M	6	Apr '26
	Engulfing Bearish	15	6	21/10/2026 23:30
	Bullish Hammer	5H	7	16/10/2026 19:00
	Dragonfly Doji	5H	7	16/10/2026 19:00
	Belt Hold Bullish	1D	8	09/10/2026
	Bullish Engulfing	1D	8	09/10/2026
	Bullish Hammer	1D	9	08/10/2026
	Bullish doji Star	30	9	21/10/2026 20:30
	Belt Hold Bearish	30	10	21/10/2026 02:30
	Engulfing Bearish	30	10	21/10/2026 02:30
	Morning Doji Star	15	10	21/10/2026 22:30
	Evening Doji Star	1W	11	02/08/2026
	Harami Bullish	30	11	21/10/2026 02:00
	Harami Cross	30	11	21/10/2026 02:00
	Bullish doji Star	15	11	21/10/2026 22:15
	Evening Doji Star	1M	12	Okt '25
	Evening Star	1M	12	Okt '25
	Advance Block Bearish	1W	12	26/07/2026
	Doji Star Bearish	1W	12	26/07/2026
	Inverted Hammer	1H	12	20/10/2026 20:00
	Deliberation Bearish	1M	13	Sep '25
	Doji Star Bearish	1M	13	Sep '25
	Belt Hold Bearish	1D	13	02/10/2026
	Three Inside Up	15	13	21/10/2026 21:45
	Three Black Crows	30	15	21/10/2026 00:00
	Harami Bullish	1H	16	19/10/2026 23:00
	Belt Hold Bearish	30	16	20/10/2026 23:30
	Three Inside Down	30	16	20/10/2026 23:30
	Belt Hold Bullish	5H	17	09/10/2026 17:00
	Dragonfly Doji	15	17	21/10/2026 02:45
	Harami Bullish	15	17	21/10/2026 02:45
	Harami Cross	15	17	21/10/2026 02:45
	Belt Hold Bearish	15	18	21/10/2026 02:30
	Belt Hold Bearish	1D	19	24/09/2026
	Hanging Man	1H	19	19/10/2026 20:00
	Belt Hold Bearish	15	19	21/10/2026 02:15
	Harami Bullish	15	20	21/10/2026 02:00
	Harami Cross	15	20	21/10/2026 02:00
	Belt Hold Bearish	15	21	21/10/2026 01:45
	Dragonfly Doji	5H	22	07/10/2026 20:00
	Dark Cloud Cover	15	22	21/10/2026 01:30
	Belt Hold Bearish	15	22	21/10/2026 01:30
	Belt Hold Bullish	1D	25	16/09/2026
	Belt Hold Bullish	1H	25	16/10/2026 21:00
	Homing Pigeon	30	25	20/10/2026 01:30
	Three Black Crows	1M	27	Jul '24
	Bullish doji Star	1D	27	14/09/2026
	Belt Hold Bearish	5H	28	02/10/2026 20:00
	Engulfing Bearish	5H	28	02/10/2026 20:00
	Three Black Crows	15	28	21/10/2026 00:00
	Three Outside Up	1W	29	29/03/2026
	Three Inside Up	1H	29	16/10/2026 00:00
	Bullish Engulfing	1W	30	22/03/2026
	Harami Bullish	1H	30	15/10/2026 23:00
	Belt Hold Bearish	15	30	20/10/2026 23:30
	Belt Hold Bullish	1W	32	08/03/2026
	Inverted Hammer	1W	32	08/03/2026
	Belt Hold Bullish	5H	32	30/09/2026 18:00
	Dragonfly Bearish	1M	34	Des '23
	Hanging Man	1M	34	Des '23
	Doji Star Bearish	1M	34	Des '23
	Inverted Hammer	1D	34	02/09/2026
	Hanging Man	1W	35	15/02/2026
	Belt Hold Bullish	1D	35	01/09/2026
	Belt Hold Bearish	30	35	19/10/2026 20:30
	Belt Hold Bearish	30	36	17/10/2026 02:30
	Engulfing Bearish	30	36	17/10/2026 02:30
	Hanging Man	30	37	17/10/2026 02:00
	Inverted Hammer	15	37	20/10/2026 21:30
	Belt Hold Bullish	1D	38	27/08/2026
	Bullish Hammer	1M	39	Jul '23
	Belt Hold Bearish	1H	39	14/10/2026 21:00
	Three Black Crows	1D	40	25/08/2026
	Upside Gap Two Crows	1D	41	24/08/2026
	Belt Hold Bearish	5H	41	24/09/2026 17:00
	Three Inside Up	1H	42	14/10/2026 01:00
	Dragonfly Doji	30	42	16/10/2026 23:30
	Inverted Hammer	5H	44	23/09/2026 16:00
	Belt Hold Bearish	1H	44	13/10/2026 23:00
	Belt Hold Bearish	1H	46	13/10/2026 21:00
	Belt Hold Bullish	30	47	16/10/2026 21:00
	Inverted Hammer	1M	49	Sep '22
	Three White Soldiers	1W	49	09/11/2025
	Belt Hold Bearish	1H	49	13/10/2026 00:00
	Bullish Hammer	15	49	20/10/2026 01:00
	Hanging Man	15	49	20/10/2026 01:00
	Three Outside Up	1W	50	02/11/2025
	Bullish Engulfing	1W	51	26/10/2025
	Bullish doji Star	1W	52	19/10/2025
	Belt Hold Bullish	1D	52	07/08/2026
	Belt Hold Bullish	1H	53	12/10/2026 20:00
	Bullish Hammer	15	53	19/10/2026 23:30
	Engulfing Bearish	15	54	19/10/2026 23:15
	Evening Doji Star	1M	55	Mar '22
	Belt Hold Bullish	1W	55	28/09/2025
	Belt Hold Bullish	5H	55	16/09/2026 19:00
	Bullish Engulfing	5H	55	16/09/2026 19:00
	Harami Bullish	15	55	19/10/2026 23:00
	Harami Cross	15	55	19/10/2026 23:00
	Deliberation Bearish	1M	56	Feb '22
	Doji Star Bearish	1M	56	Feb '22
	Belt Hold Bullish	5H	58	14/09/2026 22:00
	Evening Doji Star	1H	58	09/10/2026 22:00
	Doji Star Bearish	1H	59	09/10/2026 21:00
	Bullish doji Star	1M	60	Okt '21
	Doji Star Bearish	1W	60	24/08/2025
	Hanging Man	1W	60	24/08/2025
	Dragonfly Bearish	1W	60	24/08/2025
	Belt Hold Bearish	1D	60	28/07/2026
	Belt Hold Bullish	1H	60	09/10/2026 20:00
	Harami Bullish	1D	61	27/07/2026
	Harami Cross	30	62	15/10/2026 02:30
	Harami Bullish	30	62	15/10/2026 02:30
	Belt Hold Bullish	15	62	19/10/2026 21:00
	Belt Hold Bearish	1D	63	23/07/2026
	Belt Hold Bearish	15	63	19/10/2026 20:45
	Belt Hold Bearish	1D	64	22/07/2026
	Harami Bullish	15	64	17/10/2026 02:45
	Harami Cross	15	64	17/10/2026 02:45
	Stick Sandwich	15	65	17/10/2026 02:30
	Engulfing Bearish	15	65	17/10/2026 02:30
	Belt Hold Bearish	15	65	17/10/2026 02:30
	Harami Bullish	1M	66	Apr '21
	Harami Bearish	1W	67	06/07/2025
	Harami Cross Bearish	1W	67	06/07/2025
	Kicking Bearish	1H	67	08/10/2026 20:00
	Belt Hold Bearish	15	67	17/10/2026 02:00
	Engulfing Bearish	1M	69	Jan '21
	Belt Hold Bearish	1D	69	15/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar WHGLY

Tuliskan pendapat Anda mengenai WH Group Ltd ADR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.328,36	+49,47	+0,94%
IDX Kompas 100	686,27	+6,42	+0,94%
FTSE Indonesia Local	1.903,92	+150,89	+8,61%
US 500	7.769,2	+56,4	+0,73%
Dow Jones	52.819,30	+323,42	+0,62%
Hang Seng	23.651,87	-215,87	-0,90%
Indeks Dolar AS	101,498	-0,027	-0,03%

Emas	4.157,76	+7,76	+0,19%
Perak	57,940	+0,230	+0,40%
Minyak Mentah WTI	97,16	-0,66	-0,67%
Minyak Brent	108,84	+0,05	+0,05%
Gas Alam	2,797	-0,166	-5,60%
Kopi C AS	316,65	+5,35	+1,72%
Gula #11 AS	20,47	-0,05	-0,24%

EUR/USD	1,1236	-0,0001	-0,01%
GBP/USD	1,3398	+0,0016	+0,12%
USD/JPY	158,15	-0,03	-0,02%
AUD/USD	0,7034	+0,0030	+0,43%
EUR/JPY	177,70	-0,03	-0,02%
USD/IDR	18.030,6	+85,0	+0,47%
GBP/JPY	211,89	+0,26	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	150	+2	+1,35%
PT BUMA Internasional Grup Tbk	168	-5	-2,89%
Bank Rakyat	112	-2	-1,75%
Semen Baturaja Persero	125	-2	-1,57%
Bumi Resources	135	0	0,00%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	WHGLY	16,25	-0,15	-0,91%
	MLAZR	0,32	+0,04	+14,29%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	135	0,00%	2,82B
Bank Rakyat Persero	2.810	+0,72%	493,84M
Bank Central Asia	5.275	+1,44%	433,59M
Telkom Indonesia	2.120	+2,91%	332,79M
Bank Mandiri Persero	3.700	+0,27%	266,93M
Astra International	4.560	+1,33%	83,36M
Singaraja Putra	9.650	-6,99%	60,69M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	137,00	+34,31%	247,59M
Xolare RCR Energy PT Tbk	79,00	+33,90%	91,29M
Mitra Komunikasi Nusantara Tbk PT	4	+33,33%	14,45M
MNC Vision Networks	24	+26,32%	63,36M
Soho Global	1.305	+24,88%	800,30K
Bukaka Teknik Utama	980	+24,84%	229,10K
Metro Health	372	+24,83%	517,05M

Nama	Terakhir	Prb.%	Vol.
Agung Menjangan Mas Tbk PT	106,00	-9,40%	2,27M
Bahtera Bumi Raya PT Tbk	750	-8,54%	1,90M
Lima Dua Lima Tiga PT	92	-8,00%	94,30M
Trimitra Prawara	452	-7,00%	1,79M
Singaraja Putra	9.650	-6,99%	60,69M
Tempo Inti Media	147	-6,96%	33,94M
Agro Bahari Nusantara PT Tbk	348,00	-6,95%	2,59M