Breaking News

Tutup

Western Digital Corporation (WDC)

Simbol	Bursa	Mata Uang
WDC	NASDAQ	USD	Real-time
0QZF	London	USD	Real-time
WDCCHF	Swiss	CHF	Tertunda
1WDC	Milan	EUR	Real-time
WDC	Wina	EUR	Real-time
WDC	Meksiko	MXN	Tertunda
WDC	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

459,45 -2,55 -0,55%

29/08 - Tutup. Mata uang dalam USD

After Hour

460,35

+0,90

+0,20%

6:59:51 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 4.323.205
Bid/Ask: 0,00 / 0,00
Rentang Harian: 455,07 - 475,01

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick WDC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Western Digital Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Western Digital tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1H	Saat Ini
	Bullish doji Star	30	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	3	27/08/2026 19:00
	Engulfing Bearish	5H	3	27/08/2026 19:00
	Engulfing Bearish	15	6	29/08/2026 01:15
	Advance Block Bearish	1M	9	Nov '25
	Engulfing Bearish	1W	9	21/06/2026
	Engulfing Bearish	30	10	28/08/2026 21:30
	Belt Hold Bearish	1H	13	27/08/2026 20:00
	Engulfing Bearish	1H	13	27/08/2026 20:00
	Three Inside Up	5H	14	20/08/2026 17:00
	Harami Cross	5H	15	20/08/2026 02:00
	Harami Bullish	5H	15	20/08/2026 02:00
	Bullish doji Star	15	15	28/08/2026 23:00
	Bullish Hammer	1M	16	Apr '25
	Engulfing Bearish	1M	20	Des '24
	Harami Cross	30	21	27/08/2026 22:30
	Engulfing Bearish	1W	22	22/03/2026
	Three Outside Up	1W	23	15/03/2026
	Bullish doji Star	1D	23	28/07/2026
	Bullish Engulfing	1W	24	08/03/2026
	Advance Block Bearish	1H	24	25/08/2026 23:00
	Engulfing Bearish	1M	25	Jul '24
	Evening Doji Star	1M	25	Jul '24
	Belt Hold Bearish	30	25	27/08/2026 20:30
	Engulfing Bearish	30	25	27/08/2026 20:30
	Doji Star Bearish	1M	26	Jun '24
	Doji Star Bearish	15	30	28/08/2026 01:45
	Bullish Engulfing	30	31	27/08/2026 00:00
	Three Outside Up	1M	32	Des '23
	Deliberation Bearish	15	32	28/08/2026 01:15
	Bullish Engulfing	1M	33	Nov '23
	Harami Bullish	30	33	26/08/2026 23:00
	Harami Cross	30	33	26/08/2026 23:00
	Engulfing Bearish	1M	34	Okt '23
	Deliberation Bearish	1M	35	Sep '23
	Doji Star Bearish	1M	35	Sep '23
	Advance Block Bearish	1W	36	14/12/2025
	Advance Block Bearish	1W	37	07/12/2025
	Bullish Engulfing	1D	37	08/07/2026
	Falling Three Methods	15	37	28/08/2026 00:00
	Morning Doji Star	1H	39	21/08/2026 22:00
	Three Inside Up	30	39	26/08/2026 02:30
	Bullish doji Star	1H	40	21/08/2026 21:00
	Engulfing Bearish	1H	41	21/08/2026 20:00
	Engulfing Bearish	30	41	26/08/2026 01:30
	Bullish doji Star	15	44	27/08/2026 22:15
	Deliberation Bearish	1W	48	21/09/2025
	Doji Star Bearish	1W	48	21/09/2025
	Upside Gap Two Crows	1D	48	22/06/2026
	Three Outside Up	30	48	25/08/2026 22:00
	Thrusting Bearish	1M	49	Jul '22
	Harami Bullish	1H	49	20/08/2026 02:00
	Harami Cross	1H	49	20/08/2026 02:00
	Bullish Engulfing	30	49	25/08/2026 21:30
	Engulfing Bearish	1M	50	Jun '22
	Doji Star Bearish	1D	51	16/06/2026
	Belt Hold Bearish	15	51	27/08/2026 20:30
	Engulfing Bearish	15	51	27/08/2026 20:30
	Bullish Hammer	5H	52	28/07/2026 19:00
	Bullish doji Star	1M	54	Feb '22
	Harami Cross	1W	54	10/08/2025
	Dark Cloud Cover	30	54	25/08/2026 01:30
	Engulfing Bearish	1M	55	Jan '22
	Three Outside Up	1M	56	Des '21
	Inverted Hammer	15	56	27/08/2026 01:45
	Bullish Engulfing	1M	57	Nov '21
	Homing Pigeon	1D	57	08/06/2026
	Three Black Crows	1M	60	Ags '21
	Three Outside Down	1M	61	Jul '21
	Engulfing Bearish	1M	62	Jun '21
	Belt Hold Bullish	1H	62	18/08/2026 20:00
	Three Inside Up	30	62	24/08/2026 21:30
	Three Outside Down	5H	63	21/07/2026 02:00
	Harami Cross	30	63	24/08/2026 21:00
	Engulfing Bearish	5H	64	20/07/2026 21:00
	Advance Block Bearish	1W	65	25/05/2025
	Three Black Crows	1H	65	18/08/2026 00:00
	Inverted Hammer	5H	66	17/07/2026 23:00
	Thrusting Bearish	5H	67	17/07/2026 18:00
	Engulfing Bearish	1H	67	17/08/2026 22:00
	Three Inside Up	1M	69	Nov '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar WDC

Tuliskan pendapat Anda mengenai Western Digital Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.518,12	-3,63	-0,06%
IDX Kompas 100	848,22	-0,96	-0,11%
FTSE Indonesia Local	2.273,46	+8,05	+0,36%
US 500	7.712,3	-18,5	-0,24%
Dow Jones	53.559,99	-9,45	-0,02%
Hang Seng	25.584,79	+19,05	+0,07%
Indeks Dolar AS	99,64	+0,54	+0,55%

Emas	4.504,10	-159,90	-3,43%
Perak	67,790	-3,176	-4,57%
Minyak Mentah WTI	83,44	-0,09	-0,11%
Minyak Brent	88,28	-0,24	-0,27%
Gas Alam	2,880	-0,030	-1,13%
Kopi C AS	312,60	+2,95	+0,95%
Gula #11 AS	17,56	-0,63	-3,46%

EUR/USD	1,1583	-0,0069	-0,59%
GBP/USD	1,3533	-0,0055	-0,40%
USD/JPY	160,10	+0,71	+0,45%
AUD/USD	0,7163	-0,0030	-0,42%
EUR/JPY	185,38	-0,36	-0,19%
USD/IDR	17.756,0	+41,0	+0,23%
GBP/JPY	216,62	+0,14	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+4	+2,02%
PT BUMA Internasional Grup Tbk	230	-4	-1,71%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	190	-4	-2,06%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	WDC	459,45	-2,55	-0,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	-2,06%	2,90B
Dian Swastatika	1.145	+0,44%	1,43B
PT Petrindo Jaya Kreasi Tbk	810,00	-0,61%	455,78M
Chandra Asri Petro	1.965	+0,77%	353,31M
Bank Central Asia	6.475	+1,17%	156,45M
Bank Rakyat Persero	3.190	+1,27%	135,42M
Bank Mandiri Persero	4.250	+0,95%	111,54M

Nama	Terakhir	Prb.%	Vol.
Green Power Tbk PT	129	+34,38%	395,08M
Sunson Textile	480	+25,00%	2,89M
Bhineka Inovasi	965,00	+24,52%	3,25M
Bekasi Asri Pemula	174	+19,18%	253,21M
Cipta Selera	183	+17,31%	161,84M
Pyridam Farma	260	+15,04%	98,69M
Mitra Pedagang Indonesia PT Tbk	118,00	+14,56%	170,40M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	194,00	-14,91%	31,94M
Tempo Inti Media	216	-14.29%	7.81M
Bukit Darmo	153	-9,47%	219,50K
Bumi Teknokultura	10	-9,09%	72,50M
Venteny Fortuna International PT	81,00	-8,99%	38,77M
Visi Media Asia	48	-7,69%	24,86M
Esa Medika Mandiri Tbk PT	336,00	-7,18%	5,59M