Breaking News

Tutup

Western Digital Corporation (WDC)

Simbol	Bursa	Mata Uang
WDC	NASDAQ	USD	Real-time
0QZF	London	USD	Real-time
1WDC	Milan	EUR	Real-time
WDC	Wina	EUR	Real-time
WDC	Meksiko	MXN	Tertunda
WDC	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

434,30 -17,22 -3,81%

08/08 - Tutup. Mata uang dalam USD

Pre Market

428,08

-6,22

-1,43%

19:26:28 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 11.820.839
Bid/Ask: 0,00 / 0,00
Rentang Harian: 422,50 - 457,56

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick WDC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Western Digital Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Western Digital tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1H	Saat Ini
	Deliberation Bearish	1H	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	6	21/06/2026
	Evening Doji Star	30	7	07/08/2026 23:00
	Bullish doji Star	1D	8	28/07/2026
	Advance Block Bearish	1M	9	Nov '25
	Morning Doji Star	30	9	07/08/2026 22:00
	Bullish doji Star	30	10	07/08/2026 21:30
	Advance Block Bearish	1H	11	06/08/2026 22:00
	Bullish Hammer	1M	16	Apr '25
	Harami Cross	30	16	07/08/2026 01:00
	Bullish doji Star	1H	18	05/08/2026 22:00
	Engulfing Bearish	1W	19	22/03/2026
	Bullish Hammer	5H	19	28/07/2026 19:00
	Engulfing Bearish	1M	20	Des '24
	Three Outside Up	1W	20	15/03/2026
	Belt Hold Bullish	1H	20	05/08/2026 20:00
	Bullish Engulfing	1H	20	05/08/2026 20:00
	Bullish Engulfing	1W	21	08/03/2026
	Bullish Engulfing	1D	22	08/07/2026
	Engulfing Bearish	1M	25	Jul '24
	Evening Doji Star	1M	25	Jul '24
	Doji Star Bearish	1M	26	Jun '24
	Harami Bullish	1H	26	04/08/2026 21:00
	Harami Cross	1H	26	04/08/2026 21:00
	Belt Hold Bearish	1H	27	04/08/2026 20:00
	Three Outside Down	5H	30	21/07/2026 02:00
	Bullish Engulfing	30	30	06/08/2026 00:30
	Three Black Crows	15	30	07/08/2026 01:45
	Engulfing Bearish	5H	31	20/07/2026 21:00
	Falling Three Methods	15	31	07/08/2026 01:30
	Three Outside Up	1M	32	Des '23
	Engulfing Bearish	15	32	07/08/2026 01:15
	Bullish Engulfing	1M	33	Nov '23
	Advance Block Bearish	1W	33	14/12/2025
	Upside Gap Two Crows	1D	33	22/06/2026
	Inverted Hammer	5H	33	17/07/2026 23:00
	Bullish Engulfing	1H	33	03/08/2026 21:00
	Three Inside Up	15	33	07/08/2026 01:00
	Engulfing Bearish	1M	34	Okt '23
	Advance Block Bearish	1W	34	07/12/2025
	Thrusting Bearish	5H	34	17/07/2026 18:00
	Harami Bullish	15	34	07/08/2026 00:45
	Harami Cross	15	34	07/08/2026 00:45
	Doji Star Bearish	1M	35	Sep '23
	Deliberation Bearish	1M	35	Sep '23
	Doji Star Bearish	1D	36	16/06/2026
	Bullish Hammer	30	36	05/08/2026 21:30
	Falling Three Methods	15	37	07/08/2026 00:00
	Belt Hold Bullish	30	38	05/08/2026 20:30
	Bullish Engulfing	30	38	05/08/2026 20:30
	Homing Pigeon	1D	42	08/06/2026
	Bullish Engulfing	5H	42	14/07/2026 00:00
	Doji Star Bearish	15	44	06/08/2026 22:15
	Deliberation Bearish	1W	45	21/09/2025
	Doji Star Bearish	1W	45	21/09/2025
	Three Black Crows	1H	45	30/07/2026 23:00
	Thrusting Bearish	1M	49	Jul '22
	Engulfing Bearish	1H	49	30/07/2026 02:00
	Three Line Strike	1H	49	30/07/2026 02:00
	Engulfing Bearish	1M	50	Jun '22
	Harami Bullish	30	50	04/08/2026 21:00
	Harami Cross	30	50	04/08/2026 21:00
	Harami Cross	1W	51	10/08/2025
	Belt Hold Bearish	30	51	04/08/2026 20:30
	Harami Bullish	30	52	04/08/2026 02:30
	Harami Cross	30	52	04/08/2026 02:30
	Three Black Crows	30	53	04/08/2026 02:00
	Bullish doji Star	1M	54	Feb '22
	Engulfing Bearish	1M	55	Jan '22
	Three Outside Up	1M	56	Des '21
	Bullish Engulfing	1M	57	Nov '21
	Belt Hold Bullish	15	58	06/08/2026 01:15
	Engulfing Bearish	15	59	06/08/2026 01:00
	Three Line Strike	15	59	06/08/2026 01:00
	Three Black Crows	1M	60	Ags '21
	Three Outside Down	1M	61	Jul '21
	Engulfing Bearish	1M	62	Jun '21
	Advance Block Bearish	1W	62	25/05/2025
	Upside Gap Three Methods	1D	63	07/05/2026
	Downside Gap Three Methods	5H	63	29/06/2026 20:00
	Bullish Engulfing	15	66	05/08/2026 23:15
	Harami Cross	30	67	01/08/2026 01:30
	Belt Hold Bearish	5H	68	25/06/2026 16:00
	Engulfing Bearish	30	68	01/08/2026 01:00
	Engulfing Bearish	15	68	05/08/2026 22:45
	Upside Gap Three Methods	15	68	05/08/2026 22:45
	Three Inside Up	1M	69	Nov '20
	Shooting Star	15	69	05/08/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar WDC

Tuliskan pendapat Anda mengenai Western Digital Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.365,37	-44,28	-0,69%
IDX Kompas 100	835,34	-9,49	-1,12%
FTSE Indonesia Local	2.267,37	+31,77	+1,42%
US 500	7.754,0	-3,5	-0,04%
Dow Jones	54.036,93	+151,83	+0,28%
Hang Seng	25.937,49	+269,46	+1,05%
Indeks Dolar AS	99,650	+0,227	+0,23%

Emas	4.384,40	-15,30	-0,35%
Perak	63,988	+0,488	+0,77%
Minyak Mentah WTI	79,41	+1,23	+1,57%
Minyak Brent	84,82	+1,27	+1,52%
Gas Alam	2,773	+0,111	+4,17%
Kopi C AS	314,75	-1,15	-0,36%
Gula #11 AS	16,47	+0,02	+0,12%

EUR/USD	1,1548	-0,0010	-0,09%
GBP/USD	1,3493	0,0000	0,00%
USD/JPY	158,78	+0,98	+0,62%
AUD/USD	0,7058	-0,0010	-0,14%
EUR/JPY	183,35	+0,97	+0,53%
USD/IDR	17.759,0	-17,0	-0,10%
GBP/JPY	214,23	+1,32	+0,62%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	-2	-0,99%
PT BUMA Internasional Grup Tbk	216	-2	-0,92%
Bank Rakyat	151	-2	-1,31%
Semen Baturaja Persero	168	-2	-1,18%
Bumi Resources	187	0	0,00%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
WDC	434,30	-17,22	-3,81%
BIND	1,34	0,00	0,00%
LPSN	2,6200	+0,4100	+18,55%
REX NVDA Growth &.	25,33	+0,51	+2,05%
HYPERl/TRY	3,08	-0,03	-0,96%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	187	0,00%	4,52B
PT MNC Energy Investments Tbk	129	+12,17%	3,55B
Dian Swastatika	985	+1,03%	1,26B
Chandra Asri Petro	2,120	-4.93%	654.99M
Bank Rakyat Persero	3.090	-1,28%	232,23M
Bank Mandiri Persero	4.180	-1,42%	148,61M
Bank Central Asia	6,375	0.00%	88.67M

Nama	Terakhir	Prb.%	Vol.
Garuda Indonesia	72	+33,33%	1,66B
Garuda Maintenance Facility	71	+31,48%	2,84B
Slj Global	115	+27,78%	220,90M
PT Buana Artha Anugerah Tbk	332	+24,81%	2,07M
Sumber Sinergi Makmur PT Tbk	66,00	+24,53%	528,53M
Rockfields Prop	2.330	+24,27%	1,63M
Sumi Indo Kabel	770	+18,46%	8,17M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2.040	-15,00%	3,35M
Bersama Mencapai Puncak PT Tbk	655,00	-14,94%	29,22M
Voksel Electric	242	-10,37%	8,11M
Platinum Wahab Nusantara Tbk PT	101,00	-9,82%	382,40K
Bakrieland	38	-9,52%	431,40M
Tifico Fiber Indonesia	740	-9,20%	1,20K
Map Boga Adiperkasa	1.120	-7,82%	16,70K