Breaking News

Tutup

Western Digital Corporation (WDC)

Simbol	Bursa	Mata Uang
WDC	NASDAQ	USD	Real-time
0QZF	London	USD	Real-time
1WDC	Milan	EUR	Real-time
WDC	Wina	EUR	Real-time
WDC	Meksiko	MXN	Tertunda
WDC	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

487,15 +9,93 +2,08%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

487,50

+0,08

+0,02%

03:36:55 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 4.556.198
Bid/Ask: 0,00 / 0,00
Rentang Harian: 485,28 - 505,99

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick WDC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Western Digital Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Western Digital tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Upside Gap Three Methods	1M	Saat Ini
	Homing Pigeon	1W	Saat Ini
	Inverted Hammer	1D	Saat Ini
	Three Outside Down	5H	Saat Ini
Pola Selesai
	Engulfing Bearish	5H	1	20/07/2026 21:00
	Inverted Hammer	5H	3	17/07/2026 23:00
	Engulfing Bearish	1W	4	21/06/2026
	Thrusting Bearish	5H	4	17/07/2026 18:00
	Advance Block Bearish	1M	8	Nov '25
	Bullish Engulfing	1D	8	08/07/2026
	Three Outside Up	1H	11	17/07/2026 22:00
	Bullish Engulfing	5H	12	14/07/2026 00:00
	Bullish Engulfing	1H	12	17/07/2026 21:00
	Engulfing Bearish	15	14	20/07/2026 23:15
	Bullish Hammer	1M	15	Apr '25
	Three Black Crows	30	15	18/07/2026 01:30
	Engulfing Bearish	1W	17	22/03/2026
	Three Outside Up	1W	18	15/03/2026
	Engulfing Bearish	1M	19	Des '24
	Bullish Engulfing	1W	19	08/03/2026
	Upside Gap Two Crows	1D	19	22/06/2026
	Inverted Hammer	1H	19	16/07/2026 21:00
	Advance Block Bearish	30	19	17/07/2026 23:30
	Doji Star Bearish	1D	22	16/06/2026
	Engulfing Bearish	15	23	20/07/2026 21:00
	Engulfing Bearish	1M	24	Jul '24
	Evening Doji Star	1M	24	Jul '24
	Bullish Engulfing	30	24	17/07/2026 21:00
	Doji Star Bearish	1M	25	Jun '24
	Homing Pigeon	1D	28	08/06/2026
	Harami Bullish	1H	28	15/07/2026 02:00
	Harami Cross	1H	28	15/07/2026 02:00
	Three Outside Up	1M	31	Des '23
	Advance Block Bearish	1W	31	14/12/2025
	Bullish Engulfing	1M	32	Nov '23
	Advance Block Bearish	1W	32	07/12/2025
	Harami Bullish	30	32	16/07/2026 23:30
	Harami Cross	30	32	16/07/2026 23:30
	Engulfing Bearish	1M	33	Okt '23
	Downside Gap Three Methods	5H	33	29/06/2026 20:00
	Three Black Crows	15	33	18/07/2026 01:00
	Deliberation Bearish	1M	34	Sep '23
	Doji Star Bearish	1M	34	Sep '23
	Belt Hold Bearish	5H	38	25/06/2026 16:00
	Three Inside Up	30	39	16/07/2026 02:30
	Bullish Engulfing	1H	40	13/07/2026 21:00
	Harami Cross	30	40	16/07/2026 02:00
	Engulfing Bearish	30	41	16/07/2026 01:30
	Deliberation Bearish	1W	43	21/09/2025
	Doji Star Bearish	1W	43	21/09/2025
	Doji Star Bearish	1H	44	11/07/2026 00:00
	Deliberation Bearish	1H	44	11/07/2026 00:00
	Harami Cross	1H	46	10/07/2026 22:00
	Engulfing Bearish	15	46	17/07/2026 21:45
	Thrusting Bearish	1M	48	Jul '22
	Engulfing Bearish	1M	49	Jun '22
	Harami Cross	1W	49	10/08/2025
	Upside Gap Three Methods	1D	49	07/05/2026
	Bullish doji Star	30	49	15/07/2026 21:30
	Advance Block Bearish	5H	50	16/06/2026 17:00
	Three Black Crows	1H	52	09/07/2026 23:00
	Bullish Engulfing	30	52	15/07/2026 02:30
	Bullish doji Star	1M	53	Feb '22
	Engulfing Bearish	1M	54	Jan '22
	Advance Block Bearish	5H	54	12/06/2026 23:00
	Engulfing Bearish	1H	54	09/07/2026 21:00
	Three Outside Up	1M	55	Des '21
	Doji Star Bearish	1H	55	09/07/2026 20:00
	Bullish Engulfing	1M	56	Nov '21
	Doji Star Bearish	15	57	17/07/2026 01:30
	Three Black Crows	1M	59	Ags '21
	Three Outside Down	1M	60	Jul '21
	Advance Block Bearish	1W	60	25/05/2025
	Engulfing Bearish	1M	61	Jun '21
	Three Black Crows	30	62	14/07/2026 21:30
	Bullish doji Star	15	62	17/07/2026 00:15
	Harami Cross	15	62	17/07/2026 00:15
	Three Inside Up	1M	68	Nov '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar WDC

Tuliskan pendapat Anda mengenai Western Digital Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.231,78	+56,24	+0,91%
IDX Kompas 100	822,79	+8,72	+1,07%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.443,5	-14,2	-0,19%
Dow Jones	51.841,28	-305,14	-0,59%
Hang Seng	25.143,05	+580,81	+2,36%
Indeks Dolar AS	100,805	+0,219	+0,22%

Emas	4.012,25	-6,55	-0,16%
Perak	56,688	+0,361	+0,64%
Minyak Mentah WTI	82,49	+0,71	+0,87%
Minyak Brent	88,96	+0,86	+0,98%
Gas Alam	2,837	-0,074	-2,54%
Kopi C AS	323,50	+3,20	+1,00%
Gula #11 AS	14,81	-0,02	-0,13%

EUR/USD	1,1413	-0,0026	-0,23%
GBP/USD	1,3430	-0,0025	-0,19%
USD/JPY	162,52	+0,13	+0,08%
AUD/USD	0,6998	+0,0015	+0,21%
EUR/JPY	185,48	-0,29	-0,16%
USD/IDR	17.937,1	+66,4	+0,37%
GBP/JPY	218,27	-0,23	-0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	+6	+3,17%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	152	0	0,00%
Semen Baturaja Persero	157	0	0,00%
Bumi Resources	159	+9	+6,00%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	WDC	487,15	+9,93	+2,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	105	+23,53%	4,21B
Bumi Resources	159	+6.00%	2.82B
Chandra Asri Petro	2.120	+9,00%	805,07M
Bank Rakyat Persero	3,020	+1.68%	393.56M
Bank Central Asia	6,475	0.00%	298.18M
Barito Pacific	1.800	+6,19%	278,16M
Bank Mandiri Persero	4,450	-0.67%	197.10M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	505	+25,00%	790,00K
Aesler Gr	1.690	+24,72%	311,70K
Bakrie & Brothers	105	+23,53%	4,21B
Bima Sakti Pertiwi	63	+23,53%	367,37M
Indonesia Prima	1.305	+20,83%	419,70K
Wijaya Cahaya Timber PT	100,00	+20,48%	174,04M
Jaya Sukses Makmur	1.140	+18,75%	15,03M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	332,00	-13,99%	365,83M
Niramas Utama Tbk PT	785,00	-12,29%	101,10M
Multipolar Technology	25.950	-11,21%	188,40K
Map Boga Adiperkasa	990	-10,00%	28,70K
Ristia Bintang	68	-9,33%	486,22M
Mitra Int	20	-9,09%	18,85M
Artha Mahiya Investama Tbk PT	326	-8,94%	507,30K