Breaking News

Tutup

Western Digital Corporation (WDC)

Simbol	Bursa	Mata Uang
WDC	NASDAQ	USD	Real-time
0QZF	London	USD	Real-time
WDC	Meksiko	MXN	Tertunda
1WDC	Milan	EUR	Real-time
WDC	TradeGate	EUR	Tertunda
WDC	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

281,58 -2,52 -0,89%

14/02 - Tutup. Mata uang dalam USD

After Hour

281,40

-0,25

-0,09%

7:59:55 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 9.901.705
Bid/Ask: 0,00 / 0,00
Rentang Harian: 266,46 - 289,66

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick WDC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Western Digital Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Western Digital tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross	1D	2	11/02/2026
	Engulfing Bearish	5H	2	12/02/2026 23:00
	Advance Block Bearish	1M	3	Nov '25
	Falling Three Methods	1D	3	10/02/2026
	Three Outside Up	1H	4	13/02/2026 23:00
	Bullish Engulfing	1H	5	13/02/2026 22:00
	Upside Gap Three Methods	1D	7	04/02/2026
	Advance Block Bearish	1W	8	14/12/2025
	Advance Block Bearish	1W	9	07/12/2025
	Bullish Hammer	1M	10	Apr '25
	Three Outside Up	30	10	13/02/2026 22:30
	Bullish Engulfing	30	11	13/02/2026 22:00
	Harami Bearish	1H	12	12/02/2026 22:00
	Harami Cross Bearish	1H	12	12/02/2026 22:00
	Engulfing Bearish	1M	14	Des '24
	Advance Block Bearish	1H	15	12/02/2026 02:00
	Falling Three Methods	30	15	13/02/2026 02:30
	Three Outside Down	1H	18	11/02/2026 23:00
	Engulfing Bearish	1M	19	Jul '24
	Evening Doji Star	1M	19	Jul '24
	Advance Block Bearish	5H	19	03/02/2026 19:00
	Engulfing Bearish	1H	19	11/02/2026 22:00
	Doji Star Bearish	1M	20	Jun '24
	Deliberation Bearish	1W	20	21/09/2025
	Doji Star Bearish	1W	20	21/09/2025
	Advance Block Bearish	15	20	13/02/2026 22:45
	Advance Block Bearish	1D	21	14/01/2026
	Advance Block Bearish	15	21	13/02/2026 22:30
	Harami Cross Bearish	30	24	12/02/2026 22:00
	Belt Hold Bearish	5H	25	29/01/2026 19:00
	Bullish doji Star	1H	25	10/02/2026 23:00
	Three Outside Up	1M	26	Des '23
	Harami Cross	1W	26	10/08/2025
	Bullish Engulfing	1M	27	Nov '23
	Engulfing Bearish	1M	28	Okt '23
	Deliberation Bearish	1M	29	Sep '23
	Doji Star Bearish	1M	29	Sep '23
	Three Outside Down	1D	30	31/12/2025
	Engulfing Bearish	1D	31	30/12/2025
	Three Outside Up	1H	33	09/02/2026 22:00
	Bullish Engulfing	1H	34	09/02/2026 21:00
	Engulfing Bearish	1D	36	22/12/2025
	Advance Block Bearish	1W	37	25/05/2025
	Three Inside Up	1D	37	19/12/2025
	Engulfing Bearish	5H	37	22/01/2026 17:00
	Belt Hold Bearish	5H	37	22/01/2026 17:00
	Engulfing Bearish	30	37	11/02/2026 22:00
	Bullish Engulfing	15	37	13/02/2026 01:00
	Harami Bullish	1D	38	18/12/2025
	Harami Cross	1D	38	18/12/2025
	Thrusting Bearish	1M	43	Jul '22
	Bullish Engulfing	1H	43	06/02/2026 02:00
	Engulfing Bearish	1M	44	Jun '22
	Upside Gap Three Methods	30	44	11/02/2026 01:00
	Three Outside Up	1D	47	05/12/2025
	Advance Block Bearish	5H	47	14/01/2026 19:00
	Bullish doji Star	1M	48	Feb '22
	Bullish Engulfing	1D	48	04/12/2025
	Doji Star Bearish	5H	48	13/01/2026 23:00
	Engulfing Bearish	1M	49	Jan '22
	Three Outside Down	1D	49	03/12/2025
	Doji Star Bearish	1H	49	05/02/2026 03:00
	Three Outside Up	1M	50	Des '21
	Engulfing Bearish	1D	50	02/12/2025
	Bullish Engulfing	1M	51	Nov '21
	Advance Block Bearish	1D	53	26/11/2025
	Three Black Crows	1M	54	Ags '21
	Falling Three Methods	1H	54	04/02/2026 22:00
	Three Outside Down	1M	55	Jul '21
	Engulfing Bearish	1M	56	Jun '21
	Falling Three Methods	1W	57	05/01/2025
	Three Outside Down	30	57	10/02/2026 01:00
	Engulfing Bearish	30	58	10/02/2026 00:30
	Advance Block Bearish	30	59	10/02/2026 00:00
	Doji Star Bearish	30	59	10/02/2026 00:00
	Three Black Crows	1W	60	15/12/2024
	Three Inside Up	5H	61	06/01/2026 21:00
	Doji Star Bearish	15	61	12/02/2026 01:30
	Three Black Crows	1D	62	13/11/2025
	Harami Bullish	5H	62	06/01/2026 01:00
	Three Inside Up	1M	63	Nov '20
	Bullish Engulfing	30	64	09/02/2026 21:30
	Advance Block Bearish	1H	65	03/02/2026 01:00
	Three Outside Up	15	65	12/02/2026 00:30
	Three Inside Up	5H	66	02/01/2026 17:00
	Bullish Engulfing	15	66	12/02/2026 00:15
	Bullish doji Star	15	67	12/02/2026 00:00
	Doji Star Bearish	1H	68	02/02/2026 22:00
	Three Outside Up	1H	69	02/02/2026 21:00
	Doji Star Bearish	30	69	07/02/2026 01:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar WDC

Tuliskan pendapat Anda mengenai Western Digital Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.836,3	+0,1	+0,00%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,82	0,00	0,00%

Emas	5.037,66	-8,64	-0,17%
Perak	76,080	-1,884	-2,42%
Minyak Mentah WTI	62,73	-0,02	-0,03%
Minyak Brent	67,72	-0,03	-0,04%
Gas Alam	3,039	-0,204	-6,29%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1864	-0,0005	-0,04%
GBP/USD	1,3644	-0,0005	-0,04%
USD/JPY	152,83	+0,13	+0,09%
AUD/USD	0,7068	-0,0007	-0,10%
EUR/JPY	181,31	+0,07	+0,04%
USD/IDR	16.823,3	+11,8	+0,07%
GBP/JPY	208,51	+0,07	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	WDC	281,58	-2,52	-0,89%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25.00%	142.66M
Rockfields Prop	3,020	+24.79%	547.40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M