Breaking News

Tutup

Voltage Inc (3639)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

243,0 +10,0 +4,29%

05/11 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3855700005

Volume: 45.200
Bid/Ask: 242,0 / 245,0
Rentang Harian: 233,0 - 251,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3639

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Voltage Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Voltage Inc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	15	Saat Ini
Pola Selesai
	Harami Cross Bearish	5H	2	04/11/2026 13:00
	Bullish doji Star	1W	3	11/10/2026
	Harami Cross Bearish	1D	4	30/10/2026
	Belt Hold Bullish	30	5	05/11/2026 11:00
	Engulfing Bearish	15	6	05/11/2026 12:00
	Harami Bullish	1M	7	Apr '26
	Harami Cross Bearish	1H	8	04/11/2026 12:00
	Three Outside Up	1W	9	30/08/2026
	Belt Hold Bullish	1H	9	04/11/2026 11:00
	Bullish Engulfing	1H	9	04/11/2026 11:00
	Gravestone Doji	30	9	05/11/2026 08:00
	Doji Star Bearish	30	9	05/11/2026 08:00
	Deliberation Bearish	30	9	05/11/2026 08:00
	Bullish Engulfing	1W	10	23/08/2026
	Bullish doji Star	15	10	05/11/2026 10:45
	Harami Bullish	15	10	05/11/2026 10:45
	Harami Cross	15	10	05/11/2026 10:45
	Dragonfly Doji	1W	11	16/08/2026
	Hanging Man	5H	11	29/10/2026 12:00
	Bullish doji Star	1M	12	Nov '25
	Harami Bullish	1M	12	Nov '25
	Harami Cross	1M	12	Nov '25
	Dragonfly Doji	1W	12	09/08/2026
	Three Black Crows	1W	13	02/08/2026
	Harami Cross Bearish	5H	13	28/10/2026 11:00
	Harami Cross Bearish	30	13	04/11/2026 12:30
	Advance Block Bearish	1M	14	Sep '25
	Bullish doji Star	1H	14	02/11/2026 13:00
	Harami Bullish	1H	14	02/11/2026 13:00
	Harami Cross	1H	14	02/11/2026 13:00
	Belt Hold Bullish	30	14	04/11/2026 11:30
	Bullish Engulfing	30	14	04/11/2026 11:30
	Harami Bullish	15	14	05/11/2026 08:30
	Harami Cross	15	14	05/11/2026 08:30
	Belt Hold Bearish	1H	15	02/11/2026 12:00
	Engulfing Bearish	1H	15	02/11/2026 12:00
	Three Outside Up	1M	17	Jun '25
	Three Outside Up	1W	17	05/07/2026
	Bullish Engulfing	1D	17	13/10/2026
	Morning Doji Star	30	17	04/11/2026 08:30
	Morning Star	30	17	04/11/2026 08:30
	Three Inside Up	30	17	04/11/2026 08:30
	Bullish Engulfing	1M	18	Mei '25
	Bullish doji Star	30	18	04/11/2026 07:30
	Harami Bullish	30	18	04/11/2026 07:30
	Harami Cross	30	18	04/11/2026 07:30
	Doji Star Bearish	1M	20	Mar '25
	Harami Bullish	1W	20	14/06/2026
	Bullish doji Star	5H	20	23/10/2026 06:00
	Dragonfly Doji	5H	20	23/10/2026 06:00
	Belt Hold Bearish	1H	20	30/10/2026 13:00
	Bullish Engulfing	1M	21	Feb '25
	Deliberation Bearish	1H	21	30/10/2026 12:00
	Evening Doji Star	5H	22	22/10/2026 05:00
	Evening Star	5H	22	22/10/2026 05:00
	Harami Cross Bearish	15	22	04/11/2026 12:45
	Doji Star Bearish	5H	23	21/10/2026 09:00
	Belt Hold Bullish	15	23	04/11/2026 11:30
	Bullish Engulfing	15	23	04/11/2026 11:30
	Harami Bullish	1M	24	Nov '24
	Harami Cross	1M	24	Nov '24
	Bullish Engulfing	1D	24	01/10/2026
	Belt Hold Bullish	1D	24	01/10/2026
	Belt Hold Bullish	5H	24	21/10/2026 04:00
	Belt Hold Bearish	30	24	02/11/2026 12:00
	Engulfing Bearish	30	24	02/11/2026 12:00
	Tri-Star Bullish	15	24	04/11/2026 11:15
	Tri-Star Bearish	15	25	04/11/2026 10:45
	Bullish doji Star	1M	27	Ags '24
	Belt Hold Bullish	1D	27	28/09/2026
	Doji Star Bearish	5H	28	19/10/2026 12:00
	Three Outside Up	5H	28	19/10/2026 12:00
	Three Inside Up	30	28	02/11/2026 08:00
	Harami Cross	15	28	04/11/2026 07:45
	Bullish doji Star	15	28	04/11/2026 07:45
	Harami Bullish	15	28	04/11/2026 07:45
	Bullish Engulfing	1M	29	Jun '24
	Bullish doji Star	30	29	02/11/2026 07:30
	Harami Bullish	30	29	02/11/2026 07:30
	Harami Cross	30	29	02/11/2026 07:30
	Harami Bullish	1D	31	18/09/2026
	Harami Cross	1D	31	18/09/2026
	Tri-Star Bearish	30	31	30/10/2026 13:30
	Belt Hold Bearish	1D	32	17/09/2026
	Hanging Man	30	32	30/10/2026 13:00
	Dragonfly Bearish	30	32	30/10/2026 13:00
	Tri-Star Bullish	15	33	02/11/2026 12:45
	Bullish Engulfing	1M	34	Jan '24
	Tri-Star Bearish	15	34	02/11/2026 12:15
	Harami Bullish	1M	36	Nov '23
	Harami Cross	1M	36	Nov '23
	Deliberation Bearish	1H	36	28/10/2026 10:00
	Tri-Star Bullish	15	36	02/11/2026 11:00
	Harami Bullish	1W	37	15/02/2026
	Harami Cross	1W	37	15/02/2026
	Belt Hold Bullish	1D	37	10/09/2026
	Three Inside Up	5H	37	13/10/2026 11:00
	Tri-Star Bearish	15	37	02/11/2026 10:45
	Doji Star Bearish	15	39	02/11/2026 08:30
	Doji Star Bearish	30	40	29/10/2026 13:30
	Bullish Engulfing	1M	41	Jun '23
	Harami Bullish	5H	41	08/10/2026 11:00
	Harami Cross	5H	41	08/10/2026 11:00
	Gravestone Doji	1H	41	27/10/2026 12:00
	Abandoned Baby Bullish	30	41	29/10/2026 13:00
	Bullish Engulfing	30	41	29/10/2026 13:00
	Engulfing Bearish	1M	42	Mei '23
	Harami Bullish	1M	43	Apr '23
	Harami Cross	1M	43	Apr '23
	Hanging Man	1D	43	02/09/2026
	Harami Cross	15	43	02/11/2026 07:15
	Bullish doji Star	15	43	02/11/2026 07:15
	Harami Bullish	15	43	02/11/2026 07:15
	Hanging Man	1D	44	01/09/2026
	Dragonfly Bearish	1D	44	01/09/2026
	Tri-Star Bearish	15	45	30/10/2026 13:30
	Bullish doji Star	1W	46	14/12/2025
	Bullish Engulfing	30	46	29/10/2026 10:30
	Three Inside Up	30	46	29/10/2026 10:30
	Hanging Man	15	46	30/10/2026 13:15
	Dragonfly Bearish	15	46	30/10/2026 13:15
	Three Outside Down	1W	47	07/12/2025
	Harami Bullish	30	47	29/10/2026 09:30
	Harami Cross	30	47	29/10/2026 09:30
	Engulfing Bearish	1W	48	30/11/2025
	Upside Gap Three Methods	1W	48	30/11/2025
	Doji Star Bearish	1D	48	26/08/2026
	Gravestone Doji	1D	48	26/08/2026
	Downside Gap Three Methods	1M	49	Okt '22
	Bullish Engulfing	1M	49	Okt '22
	Bullish Engulfing	1D	49	25/08/2026
	Belt Hold Bullish	5H	49	05/10/2026 03:00
	Doji Star Bearish	1H	49	26/10/2026 10:00
	Belt Hold Bullish	15	50	30/10/2026 10:30
	Gravestone Doji	1H	52	23/10/2026 12:00
	Belt Hold Bullish	5H	53	01/10/2026 04:00
	Bullish Engulfing	5H	53	01/10/2026 04:00
	Harami Bullish	30	53	28/10/2026 13:30
	Harami Cross	30	53	28/10/2026 13:30
	Bullish Hammer	1D	54	18/08/2026
	Dark Cloud Cover	1M	55	Apr '22
	Belt Hold Bearish	1D	55	17/08/2026
	Downside Gap Three Methods	1H	55	23/10/2026 09:00
	Harami Bullish	1H	55	23/10/2026 09:00
	Harami Cross	1H	55	23/10/2026 09:00
	Harami Cross Bearish	30	55	28/10/2026 12:30
	Belt Hold Bullish	15	55	30/10/2026 07:15
	Bullish Engulfing	15	55	30/10/2026 07:15
	Three Black Crows	1W	56	05/10/2025
	Belt Hold Bullish	1D	56	14/08/2026
	Harami Bullish	5H	56	30/09/2026 03:00
	Harami Cross	5H	56	30/09/2026 03:00
	Dragonfly Doji	15	56	30/10/2026 07:00
	Belt Hold Bearish	1D	57	13/08/2026
	Engulfing Bearish	1D	57	13/08/2026
	Belt Hold Bearish	5H	57	29/09/2026 12:00
	Engulfing Bearish	5H	57	29/09/2026 12:00
	Deliberation Bearish	15	57	29/10/2026 13:30
	Doji Star Bearish	15	57	29/10/2026 13:30
	Harami Bullish	1M	59	Des '21
	Harami Cross	1D	59	10/08/2026
	Harami Bullish	1D	59	10/08/2026
	Belt Hold Bullish	1H	59	22/10/2026 12:00
	Deliberation Bearish	30	59	28/10/2026 10:30
	Engulfing Bearish	1M	60	Nov '21
	Stick Sandwich	1D	60	07/08/2026
	Homing Pigeon	1H	60	22/10/2026 11:00
	Abandoned Baby Bullish	15	60	29/10/2026 12:45
	Belt Hold Bullish	15	60	29/10/2026 12:45
	Advance Block Bearish	30	61	28/10/2026 08:30
	Doji Star Bearish	30	61	28/10/2026 08:30
	Dragonfly Doji	15	61	29/10/2026 12:30
	Hanging Man	15	61	29/10/2026 12:30
	Dragonfly Bearish	15	61	29/10/2026 12:30
	Belt Hold Bearish	15	62	29/10/2026 12:15
	Engulfing Bearish	15	62	29/10/2026 12:15
	Bullish Hammer	1H	63	22/10/2026 07:00
	Three Outside Up	30	63	28/10/2026 07:30
	Homing Pigeon	5H	64	24/09/2026 12:00
	Deliberation Bearish	15	64	29/10/2026 11:45
	Bullish doji Star	1D	66	30/07/2026
	Harami Bullish	1D	66	30/07/2026
	Harami Cross	1D	66	30/07/2026
	Doji Star Bearish	1H	66	21/10/2026 08:00
	Deliberation Bearish	1H	66	21/10/2026 08:00
	Harami Cross Bearish	30	66	27/10/2026 12:30
	Inverted Hammer	1M	67	Apr '21
	Three Outside Down	1D	67	29/07/2026
	Gravestone Doji	15	67	29/10/2026 10:45
	Engulfing Bearish	1D	68	28/07/2026
	Falling Three Methods	1D	68	28/07/2026
	Separating Lines Bullish	5H	68	18/09/2026 06:00
	Belt Hold Bullish	1H	68	20/10/2026 13:00
	Belt Hold Bullish	1D	69	27/07/2026
	Inverted Hammer	1D	69	27/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3639

Tuliskan pendapat Anda mengenai Voltage Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.030,26	+110,49	+2,25%
IDX Kompas 100	647,96	+16,04	+2,54%
FTSE Indonesia Local	1.810,62	+15,38	+0,86%
US 500	7.331,0	-357,9	-4,65%
Dow Jones	51.523,06	-1.833,06	-3,44%
Hang Seng	24.796,98	+877,48	+3,67%
Indeks Dolar AS	101,480	+0,050	+0,05%

Emas	4.097,90	+24,90	+0,61%
Perak	51,830	-0,452	-0,86%
Minyak Mentah WTI	91,19	+3,07	+3,48%
Minyak Brent	99,25	+0,04	+0,04%
Gas Alam	2,955	-0,004	-0,14%
Kopi C AS	277,40	-2,35	-0,84%
Gula #11 AS	18,60	+0,13	+0,70%

EUR/USD	1,1219	0,0000	0,00%
GBP/USD	1,3451	-0,0013	-0,10%
USD/JPY	157,70	+0,01	+0,01%
AUD/USD	0,6933	+0,0002	+0,03%
EUR/JPY	176,90	-0,04	-0,02%
USD/IDR	18.069,9	+0,8	+0,00%
GBP/JPY	212,06	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	141	+2	+1,44%
PT BUMA Internasional Grup Tbk	136	-4	-2,86%
Bank Rakyat	104	+1	+0,97%
Semen Baturaja Persero	112	+2	+1,82%
Bumi Resources	118	+2	+1,72%
PP Properti Tbk PT	14	+1	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3639	243,0	+10,0	+4,29%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	118	+1,72%	2,60B
Bank Rakyat Persero	2.710	+0,74%	247,92M
Telkom Indonesia	1.990	+5,57%	172,01M
Bank Central Asia	5.125	+3,96%	166,34M
Antam	2.720	+4,62%	147,34M
Bank Mandiri Persero	3.610	+0,28%	125,81M
Amman Mineral Internasional Tbk PT	3.660	+8,28%	70,79M

Nama	Terakhir	Prb.%	Vol.
Saranacentral Bajatama	194	+34,72%	16,37M
Trisula Textile	74	+34,55%	79,12M
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Trimegah Karya Pratama Tbk PT	208	+32,48%	535,13M
Mnc Sky Vision	34	+25,93%	4,95M
Asia Sejahtera Mina	1.250	+25,00%	1,98M
Tempo Inti Media	292	+24,79%	351,00M

Nama	Terakhir	Prb.%	Vol.
Cakra Buana Resources Energi PT Tbk	398,00	-9,95%	2,38M
PT Hassana Boga	56,00	-9,68%	143,13M
Leyand International	40	-9,09%	1,31M
Logisticsplus International Tbk PT	31,00	-8,82%	29,81M
Triniti Dinamik PT Tbk	22	-8,33%	5,74M
Lima Dua Lima Tiga PT	79	-8,14%	42,28M
Graha Mitra Asia Tbk PT	26,00	-7,14%	81,60M