Breaking News

Tutup

Voltage Inc (3639)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

224,0 +2,0 +0,90%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3855700005

Volume: 23.700
Bid/Ask: 222,0 / 224,0
Rentang Harian: 218,0 - 224,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3639

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Voltage Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Voltage Inc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	1W	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Three Black Crows	1W	1	02/08/2026
	Belt Hold Bearish	1H	2	14/08/2026 08:00
	Belt Hold Bearish	30	2	14/08/2026 08:00
	Harami Bullish	1D	3	10/08/2026
	Harami Cross	1D	3	10/08/2026
	Harami Bullish	15	3	14/08/2026 08:15
	Harami Cross	15	3	14/08/2026 08:15
	Harami Bullish	1M	4	Apr '26
	Stick Sandwich	1D	4	07/08/2026
	Belt Hold Bearish	15	4	14/08/2026 08:00
	Three Outside Up	1W	5	05/07/2026
	Tri-Star Bearish	30	5	13/08/2026 13:30
	Doji Star Bearish	15	5	14/08/2026 07:45
	Tri-Star Bullish	1H	6	13/08/2026 10:00
	Hanging Man	30	6	13/08/2026 13:00
	Dragonfly Bearish	30	6	13/08/2026 13:00
	Dragonfly Doji	30	6	13/08/2026 13:00
	Tri-Star Bearish	1H	7	13/08/2026 08:00
	Tri-Star Bullish	15	7	14/08/2026 07:15
	Harami Bullish	1W	8	14/06/2026
	Harami Bullish	5H	8	07/08/2026 09:00
	Harami Cross	5H	8	07/08/2026 09:00
	Harami Cross	1M	9	Nov '25
	Bullish doji Star	1M	9	Nov '25
	Harami Bullish	1M	9	Nov '25
	Belt Hold Bearish	5H	9	07/08/2026 04:00
	Tri-Star Bullish	30	9	13/08/2026 08:30
	Harami Cross Bearish	15	9	13/08/2026 13:30
	Bullish doji Star	1D	10	30/07/2026
	Harami Bullish	1D	10	30/07/2026
	Harami Cross	1D	10	30/07/2026
	Bullish Engulfing	5H	10	06/08/2026 13:00
	Tri-Star Bullish	1H	10	12/08/2026 12:00
	Tri-Star Bearish	30	10	13/08/2026 08:00
	Belt Hold Bullish	15	10	13/08/2026 13:15
	Advance Block Bearish	1M	11	Sep '25
	Three Outside Down	1D	11	29/07/2026
	Engulfing Bearish	1D	12	28/07/2026
	Falling Three Methods	1D	12	28/07/2026
	Belt Hold Bullish	5H	12	06/08/2026 03:00
	Belt Hold Bullish	1D	13	27/07/2026
	Inverted Hammer	1D	13	27/07/2026
	Homing Pigeon	5H	13	05/08/2026 12:00
	Three Outside Up	1M	14	Jun '25
	Bullish Engulfing	1M	15	Mei '25
	Tri-Star Bullish	30	15	12/08/2026 12:30
	Tri-Star Bearish	30	16	12/08/2026 11:30
	Tri-Star Bullish	15	16	13/08/2026 08:15
	Doji Star Bearish	1M	17	Mar '25
	Tri-Star Bullish	30	17	12/08/2026 08:30
	Tri-Star Bearish	15	17	13/08/2026 08:00
	Bullish Engulfing	1M	18	Feb '25
	Harami Bullish	1M	21	Nov '24
	Harami Cross	1M	21	Nov '24
	Belt Hold Bearish	1H	23	07/08/2026 07:00
	Bullish doji Star	1M	24	Ags '24
	Tri-Star Bearish	30	24	07/08/2026 13:30
	Harami Bullish	1W	25	15/02/2026
	Harami Cross	1W	25	15/02/2026
	Hanging Man	1D	25	08/07/2026
	Tri-Star Bearish	15	25	12/08/2026 11:45
	Bullish Engulfing	1M	26	Jun '24
	Advance Block Bearish	1D	26	07/07/2026
	Tri-Star Bullish	15	26	12/08/2026 08:30
	Belt Hold Bullish	1H	27	06/08/2026 07:00
	Bullish Engulfing	1H	27	06/08/2026 07:00
	Harami Cross	30	27	07/08/2026 11:00
	Harami Bullish	30	27	07/08/2026 11:00
	Bullish doji Star	30	27	07/08/2026 11:00
	Tri-Star Bearish	15	27	12/08/2026 07:45
	Hanging Man	1D	29	02/07/2026
	Bullish Engulfing	1D	30	01/07/2026
	On Neck Bearish	5H	30	24/07/2026 10:00
	Harami Bullish	5H	30	24/07/2026 10:00
	Harami Cross	5H	30	24/07/2026 10:00
	Belt Hold Bearish	1H	30	05/08/2026 11:00
	Engulfing Bearish	1H	30	05/08/2026 11:00
	Bullish Engulfing	1M	31	Jan '24
	Belt Hold Bearish	5H	31	24/07/2026 05:00
	Tri-Star Bearish	30	31	07/08/2026 07:30
	On Neck Bearish	1D	32	29/06/2026
	Bullish doji Star	1D	32	29/06/2026
	Harami Bullish	1D	32	29/06/2026
	Harami Cross	1D	32	29/06/2026
	Bullish doji Star	1H	32	05/08/2026 08:00
	Harami Bullish	1H	32	05/08/2026 08:00
	Harami Cross	1H	32	05/08/2026 08:00
	Harami Bullish	1M	33	Nov '23
	Harami Cross	1M	33	Nov '23
	Belt Hold Bullish	5H	33	23/07/2026 04:00
	Bullish doji Star	1W	34	14/12/2025
	Tri-Star Bearish	15	34	07/08/2026 13:30
	Three Outside Down	1W	35	07/12/2025
	Engulfing Bearish	1W	36	30/11/2025
	Upside Gap Three Methods	1W	36	30/11/2025
	On Neck Bearish	30	36	06/08/2026 08:30
	Bullish doji Star	30	36	06/08/2026 08:30
	Dragonfly Doji	30	36	06/08/2026 08:30
	Harami Bullish	30	36	06/08/2026 08:30
	Harami Cross	30	36	06/08/2026 08:30
	Doji Star Bearish	1D	37	22/06/2026
	Harami Cross	15	37	07/08/2026 11:15
	Harami Bullish	15	37	07/08/2026 11:15
	Bullish doji Star	15	37	07/08/2026 11:15
	Bullish Engulfing	1M	38	Jun '23
	Bullish Engulfing	1D	38	19/06/2026
	Engulfing Bearish	1M	39	Mei '23
	Three White Soldiers	5H	39	17/07/2026 13:00
	Tri-Star Bullish	15	39	07/08/2026 09:00
	Harami Bullish	1M	40	Apr '23
	Harami Cross	1M	40	Apr '23
	Harami Cross Bearish	30	40	05/08/2026 13:30
	Belt Hold Bullish	30	41	05/08/2026 13:00
	Tri-Star Bearish	15	41	07/08/2026 07:45
	Tri-Star Bullish	30	42	05/08/2026 12:30
	Doji Star Bearish	15	43	06/08/2026 13:30
	Three Black Crows	1W	44	05/10/2025
	Morning Doji Star	30	45	05/08/2026 10:30
	Morning Star	30	45	05/08/2026 10:30
	Three Inside Up	30	45	05/08/2026 10:30
	Downside Gap Three Methods	1M	46	Okt '22
	Bullish Engulfing	1M	46	Okt '22
	Harami Bullish	1H	46	30/07/2026 12:00
	Harami Cross	1H	46	30/07/2026 12:00
	Tri-Star Bullish	5H	47	14/07/2026 05:00
	Bullish Hammer	1D	50	03/06/2026
	Belt Hold Bullish	1H	51	29/07/2026 13:00
	Bullish doji Star	30	51	03/08/2026 13:30
	Harami Bullish	30	51	03/08/2026 13:30
	Harami Cross	30	51	03/08/2026 13:30
	Tri-Star Bullish	15	51	06/08/2026 07:00
	Dark Cloud Cover	1M	52	Apr '22
	Tri-Star Bearish	15	52	05/08/2026 13:30
	Bullish doji Star	1H	53	29/07/2026 11:00
	Harami Bullish	1H	53	29/07/2026 11:00
	Harami Cross	1H	53	29/07/2026 11:00
	Tri-Star Bullish	15	53	05/08/2026 13:15
	Belt Hold Bullish	5H	54	08/07/2026 09:00
	Bullish Engulfing	5H	54	08/07/2026 09:00
	Harami Cross Bearish	30	54	31/07/2026 13:30
	Harami Bullish	1H	55	29/07/2026 09:00
	Harami Cross	1H	55	29/07/2026 09:00
	Tri-Star Bullish	15	55	05/08/2026 12:45
	Harami Bullish	1M	56	Des '21
	Engulfing Bearish	1M	57	Nov '21
	Bullish Engulfing	1D	57	25/05/2026
	Bullish doji Star	1H	57	29/07/2026 07:00
	Harami Bullish	1H	57	29/07/2026 07:00
	Harami Cross	1H	57	29/07/2026 07:00
	Doji Star Bearish	15	57	05/08/2026 11:15
	Engulfing Bearish	1D	58	22/05/2026
	Engulfing Bearish	1H	58	28/07/2026 13:00
	Harami Bearish	1W	59	22/06/2025
	Harami Cross Bearish	1W	59	22/06/2025
	Gravestone Doji	1H	59	28/07/2026 12:00
	Tri-Star Bullish	1H	59	28/07/2026 12:00
	Belt Hold Bullish	30	59	31/07/2026 10:30
	Tri-Star Bullish	15	59	05/08/2026 08:45
	Belt Hold Bullish	1D	60	20/05/2026
	Tri-Star Bullish	1H	61	28/07/2026 10:00
	Tri-Star Bullish	30	61	31/07/2026 08:00
	Dragonfly Doji	1D	62	18/05/2026
	Harami Bullish	1D	62	18/05/2026
	Harami Cross	1D	62	18/05/2026
	Bullish doji Star	30	63	30/07/2026 12:30
	Harami Bullish	30	63	30/07/2026 12:30
	Harami Cross	30	63	30/07/2026 12:30
	Inverted Hammer	1M	64	Apr '21
	Belt Hold Bearish	5H	65	02/07/2026 03:00
	Engulfing Bearish	5H	65	02/07/2026 03:00
	Harami Cross	15	65	03/08/2026 13:30
	Harami Bullish	15	65	03/08/2026 13:30
	Bullish doji Star	15	65	03/08/2026 13:30
	Three White Soldiers	5H	66	01/07/2026 12:00
	Harami Bullish	1H	66	27/07/2026 12:00
	Harami Cross	1H	66	27/07/2026 12:00
	Hanging Man	1W	67	27/04/2025
	Doji Star Bearish	30	67	30/07/2026 07:30
	Belt Hold Bullish	5H	68	30/06/2026 11:00
	Harami Cross Bearish	1H	68	27/07/2026 09:00
	Harami Bullish	1M	69	Nov '20
	Harami Cross Bearish	15	69	31/07/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3639

Tuliskan pendapat Anda mengenai Voltage Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.226,58	-13,27	-0,59%
US 500	7.808,6	+9,4	+0,12%
Dow Jones	53.839,99	+69,72	+0,13%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,475	-0,380	-0,38%

Emas	4.432,62	+12,22	+0,28%
Perak	65,177	+0,184	+0,28%
Minyak Mentah WTI	81,90	+0,65	+0,80%
Minyak Brent	87,49	+0,42	+0,48%
Gas Alam	2,759	+0,032	+1,17%
Kopi C AS	312,15	-0,65	-0,21%
Gula #11 AS	16,62	-0,20	-1,19%

EUR/USD	1,1570	+0,0041	+0,36%
GBP/USD	1,3541	+0,0055	+0,41%
USD/JPY	158,99	-0,51	-0,32%
AUD/USD	0,7084	+0,0025	+0,35%
EUR/JPY	183,89	+0,04	+0,02%
USD/IDR	17.787,0	-48,7	-0,27%
GBP/JPY	215,21	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3639	224,0	+2,0	+0,90%
	219A	1.940,00	-2,00	-0,10%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2.010	-2,43%	426,82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K