Breaking News

Tutup

Voltage Inc (3639)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

237,0 +7,0 +3,04%

17/07 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3855700005

Volume: 11.200
Bid/Ask: 235,0 / 237,0
Rentang Harian: 226,0 - 237,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3639

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Voltage Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Voltage Inc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
Pola Selesai
	Three Outside Up	1W	1	05/07/2026
	Gravestone Doji	1H	2	17/07/2026 11:00
	Harami Bullish	1M	3	Apr '26
	Belt Hold Bearish	30	3	17/07/2026 11:30
	Belt Hold Bearish	15	3	17/07/2026 11:30
	Engulfing Bearish	15	3	17/07/2026 11:30
	Evening Doji Star	15	3	17/07/2026 11:30
	Evening Star	15	3	17/07/2026 11:30
	Harami Bullish	1W	4	14/06/2026
	Bullish Engulfing	1H	4	17/07/2026 07:00
	Doji Star Bearish	15	4	17/07/2026 11:15
	Three Inside Up	1H	6	16/07/2026 12:00
	Morning Star	1H	6	16/07/2026 12:00
	Morning Doji Star	1H	6	16/07/2026 12:00
	Bullish Engulfing	1H	6	16/07/2026 12:00
	Belt Hold Bullish	1H	6	16/07/2026 12:00
	Doji Star Bearish	30	6	17/07/2026 07:30
	Three Outside Up	30	6	17/07/2026 07:30
	Hanging Man	1D	7	08/07/2026
	Bullish doji Star	1H	7	16/07/2026 11:00
	Harami Bullish	1H	7	16/07/2026 11:00
	Harami Cross	1H	7	16/07/2026 11:00
	Doji Star Bearish	15	7	17/07/2026 07:30
	Harami Cross	1M	8	Nov '25
	Harami Bullish	1M	8	Nov '25
	Bullish doji Star	1M	8	Nov '25
	Advance Block Bearish	1D	8	07/07/2026
	Tri-Star Bullish	5H	8	14/07/2026 05:00
	Belt Hold Bearish	1H	8	16/07/2026 10:00
	Engulfing Bearish	1H	8	16/07/2026 10:00
	Tri-Star Bearish	15	9	17/07/2026 07:00
	Dragonfly Doji	15	9	17/07/2026 07:00
	Advance Block Bearish	1M	10	Sep '25
	Hanging Man	1D	11	02/07/2026
	Bullish Engulfing	1D	12	01/07/2026
	Harami Cross	30	12	16/07/2026 11:00
	Bullish doji Star	30	12	16/07/2026 11:00
	Harami Bullish	30	12	16/07/2026 11:00
	Three Outside Up	1M	13	Jun '25
	Harami Cross Bearish	1H	13	15/07/2026 09:00
	Bullish Engulfing	1M	14	Mei '25
	On Neck Bearish	1D	14	29/06/2026
	Bullish doji Star	1D	14	29/06/2026
	Harami Bullish	1D	14	29/06/2026
	Harami Cross	1D	14	29/06/2026
	Harami Cross	15	14	16/07/2026 11:00
	Bullish doji Star	15	14	16/07/2026 11:00
	Harami Bullish	15	14	16/07/2026 11:00
	Belt Hold Bullish	5H	15	08/07/2026 09:00
	Bullish Engulfing	5H	15	08/07/2026 09:00
	Belt Hold Bullish	1H	15	15/07/2026 07:00
	Belt Hold Bearish	15	15	16/07/2026 10:45
	Engulfing Bearish	15	15	16/07/2026 10:45
	Doji Star Bearish	1M	16	Mar '25
	Tri-Star Bullish	1H	16	14/07/2026 13:00
	Bullish Engulfing	1M	17	Feb '25
	Tri-Star Bearish	1H	17	14/07/2026 12:00
	Doji Star Bearish	1D	19	22/06/2026
	Harami Bullish	1M	20	Nov '24
	Harami Cross	1M	20	Nov '24
	Bullish Engulfing	1D	20	19/06/2026
	Harami Bullish	1W	21	15/02/2026
	Harami Cross	1W	21	15/02/2026
	Tri-Star Bearish	1H	21	13/07/2026 13:00
	Tri-Star Bearish	30	21	15/07/2026 08:00
	Bullish doji Star	1M	23	Ags '24
	Tri-Star Bearish	15	23	15/07/2026 08:00
	Tri-Star Bullish	1H	24	13/07/2026 10:00
	Tri-Star Bullish	15	24	15/07/2026 07:45
	Bullish Engulfing	1M	25	Jun '24
	Tri-Star Bearish	30	25	14/07/2026 12:00
	Belt Hold Bearish	5H	26	02/07/2026 03:00
	Engulfing Bearish	5H	26	02/07/2026 03:00
	Tri-Star Bullish	15	26	14/07/2026 13:30
	Three White Soldiers	5H	27	01/07/2026 12:00
	Bullish doji Star	1H	27	13/07/2026 07:00
	Tri-Star Bearish	15	27	14/07/2026 12:00
	Belt Hold Bearish	1H	28	10/07/2026 13:00
	Belt Hold Bullish	5H	29	30/06/2026 11:00
	Belt Hold Bullish	30	29	14/07/2026 07:00
	Bullish Engulfing	30	29	14/07/2026 07:00
	Tri-Star Bullish	15	29	14/07/2026 08:30
	Bullish Engulfing	1M	30	Jan '24
	Bullish doji Star	1W	30	14/12/2025
	Belt Hold Bearish	1H	30	10/07/2026 08:00
	Tri-Star Bearish	30	30	13/07/2026 13:30
	Three Outside Down	1W	31	07/12/2025
	Belt Hold Bullish	5H	31	29/06/2026 10:00
	Harami Bullish	1M	32	Nov '23
	Harami Cross	1M	32	Nov '23
	Engulfing Bearish	1W	32	30/11/2025
	Upside Gap Three Methods	1W	32	30/11/2025
	Bullish Hammer	1D	32	03/06/2026
	Tri-Star Bullish	15	32	14/07/2026 07:00
	Tri-Star Bullish	30	33	13/07/2026 10:30
	Tri-Star Bearish	15	33	13/07/2026 13:30
	Harami Bullish	1H	35	09/07/2026 09:00
	Harami Cross	1H	35	09/07/2026 09:00
	Bullish doji Star	5H	36	25/06/2026 06:00
	Harami Bullish	5H	36	25/06/2026 06:00
	Harami Cross	5H	36	25/06/2026 06:00
	Tri-Star Bullish	15	36	13/07/2026 10:30
	Bullish Engulfing	1M	37	Jun '23
	Tri-Star Bearish	15	37	13/07/2026 09:00
	Engulfing Bearish	1M	38	Mei '23
	Bullish Engulfing	5H	38	24/06/2026 05:00
	Belt Hold Bullish	30	38	13/07/2026 07:00
	Harami Bullish	1M	39	Apr '23
	Harami Cross	1M	39	Apr '23
	Bullish Engulfing	1D	39	25/05/2026
	Three Black Crows	1W	40	05/10/2025
	Engulfing Bearish	1D	40	22/05/2026
	Belt Hold Bullish	5H	41	22/06/2026 13:00
	Bullish doji Star	1H	41	08/07/2026 09:00
	Belt Hold Bullish	1D	42	20/05/2026
	Belt Hold Bullish	15	42	13/07/2026 07:00
	Doji Star Bearish	5H	43	22/06/2026 03:00
	Tri-Star Bearish	15	43	10/07/2026 13:30
	Dragonfly Doji	1D	44	18/05/2026
	Harami Bullish	1D	44	18/05/2026
	Harami Cross	1D	44	18/05/2026
	Downside Gap Three Methods	1M	45	Okt '22
	Bullish Engulfing	1M	45	Okt '22
	Belt Hold Bearish	15	46	10/07/2026 08:45
	Engulfing Bearish	15	46	10/07/2026 08:45
	Dragonfly Doji	5H	47	18/06/2026 04:00
	Hanging Man	5H	47	18/06/2026 04:00
	Dragonfly Bearish	5H	47	18/06/2026 04:00
	Belt Hold Bearish	1H	48	07/07/2026 08:00
	Harami Bullish	30	49	09/07/2026 09:00
	Harami Cross	30	49	09/07/2026 09:00
	Dark Cloud Cover	1M	51	Apr '22
	Hanging Man	5H	52	16/06/2026 07:00
	Belt Hold Bearish	1H	53	06/07/2026 09:00
	Tri-Star Bearish	30	53	09/07/2026 07:00
	Dragonfly Doji	30	53	09/07/2026 07:00
	Belt Hold Bearish	5H	54	15/06/2026 06:00
	Harami Bullish	1M	55	Des '21
	Harami Bearish	1W	55	22/06/2025
	Harami Cross Bearish	1W	55	22/06/2025
	Doji Star Bearish	30	55	08/07/2026 13:00
	Hanging Man	30	55	08/07/2026 13:00
	Dragonfly Bearish	30	55	08/07/2026 13:00
	Harami Bullish	15	55	09/07/2026 09:15
	Harami Cross	15	55	09/07/2026 09:15
	Engulfing Bearish	1M	56	Nov '21
	Belt Hold Bearish	1H	56	03/07/2026 13:00
	Harami Cross	5H	57	12/06/2026 03:00
	Harami Bullish	5H	57	12/06/2026 03:00
	Tri-Star Bullish	30	57	08/07/2026 10:30
	Belt Hold Bearish	1D	58	22/04/2026
	Bullish Engulfing	1D	59	21/04/2026
	Bullish doji Star	5H	59	11/06/2026 07:00
	Harami Bullish	5H	59	11/06/2026 07:00
	Harami Cross	5H	59	11/06/2026 07:00
	Deliberation Bearish	1H	59	03/07/2026 10:00
	Doji Star Bearish	1H	59	03/07/2026 10:00
	Harami Bullish	30	59	08/07/2026 07:30
	Harami Cross	30	59	08/07/2026 07:30
	Dragonfly Doji	1D	60	20/04/2026
	Evening Doji Star	5H	61	10/06/2026 06:00
	Evening Star	5H	61	10/06/2026 06:00
	Doji Star Bearish	5H	62	09/06/2026 10:00
	Inverted Hammer	1M	63	Apr '21
	Hanging Man	1W	63	27/04/2025
	Belt Hold Bearish	1H	63	02/07/2026 13:00
	Engulfing Bearish	1H	63	02/07/2026 13:00
	Hanging Man	1D	66	10/04/2026
	Belt Hold Bullish	30	66	07/07/2026 10:30
	Tri-Star Bullish	15	66	08/07/2026 10:45
	Tri-Star Bullish	30	67	07/07/2026 09:30
	Harami Bullish	1M	68	Nov '20
	Tri-Star Bearish	30	68	07/07/2026 08:30
	Tri-Star Bullish	15	68	08/07/2026 07:30
	Deliberation Bearish	1D	69	07/04/2026
	Doji Star Bearish	1D	69	07/04/2026
	Belt Hold Bearish	1H	69	02/07/2026 07:00
	Engulfing Bearish	1H	69	02/07/2026 07:00
	Evening Doji Star	1H	69	02/07/2026 07:00
	Evening Star	1H	69	02/07/2026 07:00
	Tri-Star Bearish	15	69	08/07/2026 07:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3639

Tuliskan pendapat Anda mengenai Voltage Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.228,92	+53,38	+0,86%
IDX Kompas 100	823,26	+9,19	+1,13%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.459,0	+1,3	+0,02%
Dow Jones	52.146,42	-406,55	-0,77%
Hang Seng	24.966,00	+403,76	+1,64%
Indeks Dolar AS	100,542	-0,044	-0,04%

Emas	4.013,80	-85,90	-2,10%
Perak	56,798	+0,471	+0,84%
Minyak Mentah WTI	83,73	+1,95	+2,38%
Minyak Brent	90,52	+2,42	+2,75%
Gas Alam	2,883	-0,028	-0,96%
Kopi C AS	320,30	+7,70	+2,46%
Gula #11 AS	14,83	+0,39	+2,70%

EUR/USD	1,1440	+0,0001	+0,01%
GBP/USD	1,3466	+0,0011	+0,08%
USD/JPY	162,35	-0,04	-0,02%
AUD/USD	0,6991	+0,0008	+0,11%
EUR/JPY	185,73	-0,04	-0,02%
USD/IDR	17.972,0	+101,3	+0,57%
GBP/JPY	218,63	+0,13	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	158	+1	+0,64%
Bumi Resources	155	+5	+3,33%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
3639	237,0	+7,0	+3,04%
3508	16,20	-0,75	-4,42%
DYCQ	11,05	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1.980	+1,80%	277,53M
Bank Rakyat Persero	3.050	+2,69%	249,08M
Bukit Uluwatu Villa	950	-0,52%	232,52M
Bank Central Asia	6.525	+0,77%	178,78M
Barito Pacific	1.735	+2,36%	131,15M
Bank Mandiri Persero	4,460	-0.45%	123.94M
Telkom Indonesia	2.740	+3,01%	73,80M

Nama	Terakhir	Prb.%	Vol.
Indonesia Prima	1.340	+24,07%	245,80K
Jaya Sukses Makmur	1.125	+17,19%	9,95M
Wijaya Cahaya Timber PT	97,00	+16,87%	140,79M
Wilton Makmur Indonesia	78	+16,42%	193,73M
Koka Indonesia PT	250,00	+14,68%	293,94M
Citatah	142	+13,60%	148,73M
Famon Awal Bros Sedaya Tbk PT	775,00	+13,14%	304,40K

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	800,00	-10,61%	87,91M
Prodia Diagnostic Line Tbk PT	346,00	-10,36%	231,24M
Map Boga Adiperkasa	990	-10,00%	5,90K
Asuransi Kresna Mitra	19	-9,52%	6,70M
Ristia Bintang	68	-9.33%	416.77M
Artha Mahiya Investama Tbk PT	328	-8,38%	416,70K
Lima Dua Lima Tiga PT	312	-8,24%	6,33M