Breaking News

Tutup

Voltage Inc (3639)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

251,0 -1,0 -0,40%

17/02 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3855700005

Volume: 17.300
Bid/Ask: 250,0 / 253,0
Rentang Harian: 250,0 - 255,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3639

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Voltage Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Voltage Inc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Homing Pigeon	1H	2	17/02/2026 11:00
	Harami Cross	1M	3	Nov '25
	Bullish doji Star	1M	3	Nov '25
	Harami Bullish	1M	3	Nov '25
	Harami Cross	1D	3	12/02/2026
	Bullish doji Star	1D	3	12/02/2026
	Harami Bullish	1D	3	12/02/2026
	Harami Cross Bearish	1H	4	17/02/2026 08:00
	Harami Bullish	30	4	17/02/2026 11:30
	Harami Cross	30	4	17/02/2026 11:30
	Advance Block Bearish	1M	5	Sep '25
	Homing Pigeon	5H	5	13/02/2026 09:00
	Homing Pigeon	30	5	17/02/2026 11:00
	Harami Cross Bearish	1H	6	16/02/2026 13:00
	Harami Cross	15	6	17/02/2026 11:45
	Harami Bullish	15	6	17/02/2026 11:45
	Harami Cross Bearish	30	7	17/02/2026 08:00
	Three Outside Up	1M	8	Jun '25
	Three Outside Up	30	8	17/02/2026 07:30
	Bullish Engulfing	1M	9	Mei '25
	Bullish doji Star	1W	9	14/12/2025
	Engulfing Bearish	1D	9	03/02/2026
	Belt Hold Bullish	30	9	17/02/2026 07:00
	Bullish Engulfing	30	9	17/02/2026 07:00
	Harami Cross	15	9	17/02/2026 10:45
	Bullish doji Star	15	9	17/02/2026 10:45
	Harami Bullish	15	9	17/02/2026 10:45
	Three Outside Down	1W	10	07/12/2025
	Three Outside Up	1D	10	02/02/2026
	Doji Star Bearish	1H	10	16/02/2026 09:00
	Doji Star Bearish	1M	11	Mar '25
	Engulfing Bearish	1W	11	30/11/2025
	Upside Gap Three Methods	1W	11	30/11/2025
	Bullish Engulfing	1D	11	30/01/2026
	Harami Cross Bearish	15	11	17/02/2026 08:00
	Bullish Engulfing	1M	12	Feb '25
	Belt Hold Bearish	1H	12	16/02/2026 07:00
	Abandoned Baby Bullish	1D	13	28/01/2026
	Belt Hold Bullish	1D	13	28/01/2026
	Bullish Engulfing	1D	13	28/01/2026
	Bullish doji Star	1D	14	27/01/2026
	Dragonfly Doji	1D	14	27/01/2026
	Tri-Star Bullish	15	14	17/02/2026 07:00
	Harami Bullish	1M	15	Nov '24
	Harami Cross	1M	15	Nov '24
	Engulfing Bearish	5H	15	06/02/2026 07:00
	Harami Cross	1H	15	13/02/2026 11:00
	Harami Bullish	1H	15	13/02/2026 11:00
	Belt Hold Bearish	1D	16	23/01/2026
	Homing Pigeon	1H	17	13/02/2026 09:00
	Bullish doji Star	1M	18	Ags '24
	Doji Star Bearish	30	18	16/02/2026 08:30
	Hanging Man	15	18	16/02/2026 12:45
	Dragonfly Bearish	15	18	16/02/2026 12:45
	Three Black Crows	1W	19	05/10/2025
	Three Outside Down	1H	19	13/02/2026 07:00
	Three Inside Up	30	19	16/02/2026 08:00
	Doji Star Bearish	15	19	16/02/2026 12:30
	Bullish Engulfing	1M	20	Jun '24
	Belt Hold Bearish	1H	20	12/02/2026 13:00
	Engulfing Bearish	1H	20	12/02/2026 13:00
	Harami Bullish	30	20	16/02/2026 07:30
	Harami Cross	30	20	16/02/2026 07:30
	Doji Star Bearish	15	21	16/02/2026 12:00
	Harami Cross Bearish	30	22	13/02/2026 13:30
	Belt Hold Bearish	1H	23	12/02/2026 10:00
	Doji Star Bearish	5H	24	02/02/2026 03:00
	Belt Hold Bearish	30	24	13/02/2026 12:30
	Engulfing Bearish	30	24	13/02/2026 12:30
	Bullish Engulfing	1M	25	Jan '24
	Harami Cross Bearish	1D	25	09/01/2026
	Bullish Engulfing	1D	26	08/01/2026
	Harami Bullish	1M	27	Nov '23
	Harami Cross	1M	27	Nov '23
	Deliberation Bearish	1D	29	05/01/2026
	Harami Bullish	5H	29	28/01/2026 13:00
	Harami Cross	5H	29	28/01/2026 13:00
	Harami Bullish	1H	29	10/02/2026 11:00
	Harami Cross	1H	29	10/02/2026 11:00
	Homing Pigeon	30	29	13/02/2026 09:00
	Bullish Engulfing	5H	31	28/01/2026 03:00
	Belt Hold Bullish	5H	31	28/01/2026 03:00
	Tri-Star Bearish	15	31	16/02/2026 07:15
	Bullish Engulfing	1M	32	Jun '23
	Bullish Hammer	30	32	13/02/2026 07:30
	Engulfing Bearish	1M	33	Mei '23
	Harami Cross Bearish	15	33	13/02/2026 13:30
	Harami Bullish	1M	34	Apr '23
	Harami Cross	1M	34	Apr '23
	Harami Bearish	1W	34	22/06/2025
	Harami Cross Bearish	1W	34	22/06/2025
	Harami Cross	5H	34	26/01/2026 11:00
	Bullish doji Star	5H	34	26/01/2026 11:00
	Harami Bullish	5H	34	26/01/2026 11:00
	Bullish doji Star	30	34	12/02/2026 13:30
	Belt Hold Bearish	30	35	12/02/2026 13:00
	Engulfing Bearish	30	35	12/02/2026 13:00
	Belt Hold Bearish	15	35	13/02/2026 12:45
	Engulfing Bearish	15	35	13/02/2026 12:45
	Engulfing Bearish	1D	37	19/12/2025
	Dragonfly Doji	1H	37	09/02/2026 10:00
	Belt Hold Bearish	5H	38	23/01/2026 03:00
	Three Outside Down	1H	38	09/02/2026 08:00
	Three Inside Up	1D	39	17/12/2025
	Belt Hold Bearish	1H	39	09/02/2026 07:00
	Engulfing Bearish	1H	39	09/02/2026 07:00
	Downside Gap Three Methods	1M	40	Okt '22
	Bullish Engulfing	1M	40	Okt '22
	Harami Bullish	1D	40	16/12/2025
	Harami Cross	1D	40	16/12/2025
	Belt Hold Bearish	30	40	12/02/2026 10:30
	Doji Star Bearish	5H	41	21/01/2026 11:00
	Hanging Man	1W	42	27/04/2025
	Harami Bullish	15	42	13/02/2026 10:30
	Harami Cross	15	42	13/02/2026 10:30
	Dragonfly Doji	1H	43	06/02/2026 10:00
	Homing Pigeon	15	43	13/02/2026 09:00
	Bullish Engulfing	30	44	12/02/2026 07:00
	Three Inside Up	30	44	12/02/2026 07:00
	Doji Star Bearish	5H	45	19/01/2026 09:00
	Bullish doji Star	30	45	10/02/2026 13:30
	Harami Bullish	30	45	10/02/2026 13:30
	Harami Cross	30	45	10/02/2026 13:30
	Dark Cloud Cover	1M	46	Apr '22
	Tri-Star Bearish	1H	47	05/02/2026 13:00
	Homing Pigeon	5H	49	15/01/2026 10:00
	Harami Cross	1H	49	05/02/2026 11:00
	Harami Bullish	1H	49	05/02/2026 11:00
	Bullish doji Star	30	49	10/02/2026 11:00
	Harami Bullish	30	49	10/02/2026 11:00
	Harami Cross	30	49	10/02/2026 11:00
	Harami Bullish	1M	50	Des '21
	Belt Hold Bearish	1H	50	05/02/2026 10:00
	Belt Hold Bearish	30	50	10/02/2026 10:30
	Engulfing Bearish	30	50	10/02/2026 10:30
	Engulfing Bearish	1M	51	Nov '21
	Homing Pigeon	1H	51	05/02/2026 08:00
	Stick Sandwich	1H	52	05/02/2026 07:00
	Engulfing Bearish	1H	52	05/02/2026 07:00
	Belt Hold Bearish	1H	52	05/02/2026 07:00
	Bullish doji Star	15	53	12/02/2026 13:15
	Harami Bullish	15	53	12/02/2026 13:15
	Harami Cross	15	53	12/02/2026 13:15
	Abandoned Baby Bearish	1H	54	04/02/2026 12:00
	Belt Hold Bearish	1H	54	04/02/2026 12:00
	Engulfing Bearish	1H	54	04/02/2026 12:00
	Evening Doji Star	1H	54	04/02/2026 12:00
	Evening Star	1H	54	04/02/2026 12:00
	Dragonfly Bearish	1H	55	04/02/2026 11:00
	Hanging Man	1H	55	04/02/2026 11:00
	Doji Star Bearish	1H	55	04/02/2026 11:00
	Belt Hold Bullish	30	56	10/02/2026 07:00
	Three Outside Up	1D	57	20/11/2025
	Doji Star Bearish	1H	57	04/02/2026 09:00
	Doji Star Bearish	30	57	09/02/2026 13:30
	Inverted Hammer	1M	58	Apr '21
	Belt Hold Bullish	1D	58	19/11/2025
	Bullish Engulfing	1D	58	19/11/2025
	Belt Hold Bearish	1H	59	04/02/2026 07:00
	Harami Bullish	15	59	12/02/2026 10:45
	Harami Cross	15	59	12/02/2026 10:45
	Three Black Crows	1D	60	17/11/2025
	On Neck Bearish	1H	60	03/02/2026 13:00
	Harami Bullish	1H	60	03/02/2026 13:00
	Harami Cross	1H	60	03/02/2026 13:00
	Gravestone Doji	30	60	09/02/2026 12:00
	Belt Hold Bearish	15	60	12/02/2026 10:30
	Dragonfly Doji	30	62	09/02/2026 10:30
	Harami Bullish	1M	63	Nov '20
	Belt Hold Bullish	1H	63	03/02/2026 10:00
	Harami Cross	30	63	09/02/2026 08:30
	Harami Bullish	30	63	09/02/2026 08:30
	Bullish doji Star	30	63	09/02/2026 08:30
	Doji Star Bearish	15	63	12/02/2026 07:30
	Hanging Man	15	63	12/02/2026 07:30
	Dragonfly Bearish	15	63	12/02/2026 07:30
	Harami Cross Bearish	1H	64	03/02/2026 09:00
	Engulfing Bearish	1H	66	03/02/2026 07:00
	Bullish doji Star	15	66	10/02/2026 13:30
	Harami Bullish	15	66	10/02/2026 13:30
	Harami Cross	15	66	10/02/2026 13:30
	Bullish Hammer	1D	67	06/11/2025
	Tri-Star Bearish	1H	68	02/02/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3639

Tuliskan pendapat Anda mengenai Voltage Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.859,7	+23,5	+0,34%
Dow Jones	49.661,92	+160,99	+0,33%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,070	+0,251	+0,26%

Emas	4.918,46	-127,84	-2,53%
Perak	73,760	-4,204	-5,39%
Minyak Mentah WTI	62,36	-0,39	-0,62%
Minyak Brent	67,48	-1,17	-1,70%
Gas Alam	3,042	-0,201	-6,20%
Kopi C AS	283,75	-14,55	-4,88%
Gula #11 AS	13,84	+0,06	+0,44%

EUR/USD	1,1850	-0,0002	-0,02%
GBP/USD	1,3560	-0,0076	-0,56%
USD/JPY	153,36	-0,06	-0,04%
AUD/USD	0,7088	+0,0018	+0,25%
EUR/JPY	181,71	-0,14	-0,08%
USD/IDR	16.831,0	+34,4	+0,20%
GBP/JPY	207,95	-1,22	-0,58%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
3639	251,0	-1,0	-0,40%
STAR7	8,40	0,00	0,00%
5371	83,70	+0,90	+1,09%
SAX	288,58	-0,59	-0,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8.15%	11.23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9.73%	1.36B
Bank Central Asia	7,200	-1.71%	356.02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25.00%	142.66M
Rockfields Prop	3,020	+24.79%	547.40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1,940	-14.91%	452.30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128.00	-9.86%	112.68M