Breaking News

Tutup

Volati AB (VOLO)

	Simbol	Bursa	Mata Uang
	VOLO	Stockholm	SEK	Real-time
	VOLOpref	Stockholm	SEK	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

85,0000 -0,2000 -0,23%

23:30:59 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0009143662

S/N: 79406571

Volume: 33.357
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 83,9000 - 85,9000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick VOLO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Volati AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Volati tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1W	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	1	19/02/2026 15:00
	Bullish doji Star	1W	2	01/02/2026
	Bullish Engulfing	1H	2	19/02/2026 21:00
	Harami Cross Bearish	30	2	19/02/2026 22:30
	Three Outside Up	30	3	19/02/2026 22:00
	Three Black Crows	5H	4	17/02/2026 23:00
	Inverted Hammer	5H	4	17/02/2026 23:00
	Bullish Engulfing	30	4	19/02/2026 21:30
	Belt Hold Bullish	30	4	19/02/2026 21:30
	Abandoned Baby Bullish	30	4	19/02/2026 21:30
	Harami Bullish	1H	5	19/02/2026 18:00
	Harami Cross	1H	5	19/02/2026 18:00
	Bullish doji Star	30	5	19/02/2026 21:00
	Three Black Crows	1M	6	Ags '25
	Engulfing Bearish	5H	6	17/02/2026 13:00
	Harami Cross Bearish	15	6	19/02/2026 22:00
	Three Outside Up	15	7	19/02/2026 21:45
	Belt Hold Bearish	1H	8	19/02/2026 15:00
	Bullish Engulfing	15	8	19/02/2026 21:30
	Belt Hold Bullish	15	8	19/02/2026 21:30
	Falling Three Methods	1W	9	14/12/2025
	Harami Bullish	1D	9	06/02/2026
	Harami Cross	1D	9	06/02/2026
	Abandoned Baby Bullish	30	10	19/02/2026 18:30
	Bullish doji Star	15	10	19/02/2026 21:00
	Three Outside Up	1H	11	18/02/2026 21:00
	Harami Bullish	30	11	19/02/2026 18:00
	Harami Cross	30	11	19/02/2026 18:00
	Falling Three Methods	15	11	19/02/2026 20:30
	Bullish Engulfing	1H	12	18/02/2026 20:00
	Three Inside Up	15	13	19/02/2026 19:30
	Belt Hold Bearish	1H	14	18/02/2026 18:00
	Dark Cloud Cover	1H	14	18/02/2026 18:00
	Harami Bullish	15	14	19/02/2026 19:15
	Harami Cross	15	14	19/02/2026 19:15
	Belt Hold Bearish	15	15	19/02/2026 19:00
	Engulfing Bearish	15	15	19/02/2026 19:00
	Homing Pigeon	30	16	19/02/2026 15:30
	Three Inside Up	1W	17	19/10/2025
	Bullish Hammer	5H	17	11/02/2026 12:00
	Belt Hold Bearish	30	17	19/02/2026 15:00
	Engulfing Bearish	30	17	19/02/2026 15:00
	Falling Three Methods	1D	18	26/01/2026
	Inverted Hammer	1H	18	17/02/2026 23:00
	Bullish doji Star	30	18	18/02/2026 23:30
	Harami Bullish	30	18	18/02/2026 23:30
	Harami Cross	30	18	18/02/2026 23:30
	Engulfing Bearish	30	19	18/02/2026 23:00
	Harami Cross	1D	21	21/01/2026
	Bullish Hammer	1H	21	17/02/2026 20:00
	Engulfing Bearish	1M	22	Apr '24
	Bullish Hammer	1H	22	17/02/2026 19:00
	Bullish doji Star	1H	23	17/02/2026 18:00
	Deliberation Bearish	15	23	19/02/2026 17:00
	Doji Star Bearish	15	23	19/02/2026 17:00
	Three Black Crows	1H	24	17/02/2026 17:00
	Hanging Man	1M	25	Jan '24
	Three Outside Up	1M	26	Des '23
	Bullish Engulfing	1W	26	17/08/2025
	Engulfing Bearish	1H	26	17/02/2026 15:00
	Downside Gap Three Methods	1M	27	Nov '23
	Bullish Engulfing	1M	27	Nov '23
	Three Outside Up	1H	27	16/02/2026 23:00
	Harami Bullish	1W	28	03/08/2025
	Belt Hold Bullish	1H	28	16/02/2026 22:00
	Bullish Engulfing	1H	28	16/02/2026 22:00
	Deliberation Bearish	30	29	18/02/2026 18:00
	Doji Star Bearish	30	29	18/02/2026 18:00
	Three Outside Down	1M	30	Ags '23
	Harami Cross	1W	30	20/07/2025
	Bullish doji Star	1W	30	20/07/2025
	Harami Bullish	1W	30	20/07/2025
	Belt Hold Bullish	1H	30	16/02/2026 20:00
	Engulfing Bearish	1M	31	Jul '23
	Belt Hold Bearish	15	31	19/02/2026 15:00
	Three Inside Down	5H	32	03/02/2026 14:00
	Bullish doji Star	15	32	18/02/2026 23:30
	Harami Bullish	15	32	18/02/2026 23:30
	Harami Cross	15	32	18/02/2026 23:30
	Harami Bearish	5H	33	02/02/2026 23:00
	Bullish doji Star	1W	34	22/06/2025
	Belt Hold Bullish	30	34	18/02/2026 15:30
	Falling Three Methods	1W	35	15/06/2025
	Engulfing Bearish	30	35	18/02/2026 15:00
	Three Inside Up	1W	37	01/06/2025
	Harami Bullish	5H	37	30/01/2026 15:00
	Harami Cross	5H	37	30/01/2026 15:00
	Doji Star Bearish	1H	37	13/02/2026 22:00
	Engulfing Bearish	15	37	18/02/2026 22:00
	Falling Three Methods	30	39	17/02/2026 22:00
	Harami Bullish	1M	40	Okt '22
	Harami Cross	1M	40	Okt '22
	Bullish Hammer	30	40	17/02/2026 21:30
	Belt Hold Bearish	15	40	18/02/2026 21:00
	Separating Lines Bullish	15	41	18/02/2026 20:45
	Engulfing Bearish	1D	42	15/12/2025
	Bullish Hammer	5H	42	28/01/2026 13:00
	Belt Hold Bullish	30	42	17/02/2026 20:30
	Harami Cross Bearish	15	43	18/02/2026 20:15
	Morning Doji Star	1W	44	13/04/2025
	Shooting Star	1H	44	13/02/2026 15:00
	Bullish doji Star	1M	45	Mei '22
	Harami Bullish	1M	45	Mei '22
	Harami Cross	1M	45	Mei '22
	Bullish doji Star	1W	45	06/04/2025
	Dragonfly Doji	30	45	17/02/2026 19:00
	Belt Hold Bullish	15	45	18/02/2026 19:45
	Three Black Crows	1W	46	30/03/2025
	Bullish doji Star	1D	46	09/12/2025
	Engulfing Bearish	1D	47	08/12/2025
	Falling Three Methods	1D	47	08/12/2025
	Belt Hold Bullish	30	47	17/02/2026 18:00
	Three Inside Up	1D	48	05/12/2025
	Tri-Star Bearish	15	48	18/02/2026 18:45
	Engulfing Bearish	1M	49	Jan '22
	Bullish Engulfing	1W	49	09/03/2025
	Three Black Crows	1W	50	02/03/2025
	Falling Three Methods	1D	50	03/12/2025
	Inverted Hammer	30	50	17/02/2026 16:30
	Three Black Crows	30	51	17/02/2026 16:00
	Three Outside Down	30	52	17/02/2026 15:30
	Engulfing Bearish	30	53	17/02/2026 15:00
	Doji Star Bearish	30	54	16/02/2026 23:30
	Belt Hold Bullish	5H	55	21/01/2026 21:00
	Harami Cross Bearish	1H	55	11/02/2026 22:00
	Thrusting Bearish	1H	57	11/02/2026 20:00
	Belt Hold Bullish	30	57	16/02/2026 22:00
	Bullish Engulfing	30	57	16/02/2026 22:00
	Falling Three Methods	1W	58	05/01/2025
	Engulfing Bearish	30	58	16/02/2026 21:30
	Three Outside Down	1D	59	20/11/2025
	Bullish doji Star	15	59	18/02/2026 15:30
	Harami Bullish	15	59	18/02/2026 15:30
	Harami Cross	15	59	18/02/2026 15:30
	Engulfing Bearish	1D	60	19/11/2025
	Dragonfly Doji	30	60	16/02/2026 20:30
	Advance Block Bearish	1M	61	Jan '21
	Belt Hold Bullish	5H	61	19/01/2026 14:00
	Homing Pigeon	1H	61	11/02/2026 16:00
	Belt Hold Bullish	30	61	16/02/2026 20:00
	Morning Doji Star	15	61	18/02/2026 15:00
	Three Inside Up	15	61	18/02/2026 15:00
	Harami Bullish	15	62	17/02/2026 23:30
	Harami Cross	15	62	17/02/2026 23:30
	On Neck Bearish	5H	63	16/01/2026 16:00
	Bullish Hammer	5H	63	16/01/2026 16:00
	Engulfing Bearish	15	63	17/02/2026 23:15
	Doji Star Bearish	1M	64	Okt '20
	Bullish Hammer	1W	65	17/11/2024
	Harami Cross	1D	65	12/11/2025
	Kicking Bearish	15	67	17/02/2026 22:15
	Advance Block Bearish	1M	68	Jun '20
	Deliberation Bearish	1M	68	Jun '20
	Harami Bullish	1D	68	07/11/2025
	Harami Cross	1D	68	07/11/2025
	Bullish doji Star	1H	69	10/02/2026 17:00
	Harami Bullish	1H	69	10/02/2026 17:00
	Harami Cross	1H	69	10/02/2026 17:00
	Bullish Hammer	15	69	17/02/2026 21:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VOLO

Tuliskan pendapat Anda mengenai Volati AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.274,08	-36,15	-0,44%
IDX Kompas 100	1.163,44	-5,91	-0,51%
FTSE Indonesia	3.075,04	+31,98	+1,05%
US 500	6.854,7	-26,6	-0,39%
Dow Jones	49.385,66	-277,00	-0,56%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,865	+0,244	+0,25%

Emas	5.016,46	+6,96	+0,14%
Perak	77,590	-0,008	-0,01%
Minyak Mentah WTI	66,58	+1,53	+2,35%
Minyak Brent	71,81	+1,46	+2,08%
Gas Alam	3,049	+0,038	+1,26%
Kopi C AS	282,35	-2,80	-0,98%
Gula #11 AS	14,03	-0,14	-0,99%

EUR/USD	1,1761	-0,0023	-0,20%
GBP/USD	1,3441	-0,0063	-0,47%
USD/JPY	154,99	+0,19	+0,12%
AUD/USD	0,7050	+0,0007	+0,10%
EUR/JPY	182,28	-0,26	-0,14%
USD/IDR	16.897,7	+46,2	+0,27%
GBP/JPY	208,31	-0,72	-0,34%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	+2	+0,52%
PT BUMA Internasional Grup Tbk	310	-2	-0,64%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	282	-6	-2,08%
Bumi Resources	300	+16	+5,63%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VOLO	85,0000	-0,2000	-0,23%
	BUCALLAR SICAV SA	14,342	+0,002	+0,01%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	300	+5,63%	9,63B
Astrindo Nusantara Infrasruktur Tbk PT	244	+7,96%	4,59B
Merdeka Battery Materials PT	905,00	+15,29%	1,30B
Indospring	2.870	+3,99%	239,99M
Aneka Tambang Persero	4.230	+4,44%	181,44M
Bank Mandiri Persero	5.075	-3,79%	133,83M
Bank Central Asia	7.175	-1,37%	133,46M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	216.00	+35.00%	209.01M
Raja Roti Cemerlang	126.00	+34.04%	329.54M
Cilacap Samudera Fishing Industry	94.00	+28.77%	1.54B
Satria Mega Kencana	2,350	+25.00%	1.82M
PT Royaltama Mulia Kontraktorindo	1.010,00	+24,69%	26,29M
Surya Permata Andalan Tbk PT	810	+24.62%	2.97M
Sekar Bumi	685	+24.55%	5.24M

Nama	Terakhir	Prb.%	Vol.
Sunson Textile	1.535	-14,96%	4,20M
Rockfields Prop	3.210	-14,85%	492,50K
Satu Visi Putra PT Tbk	720,00	-14,79%	10,97M
PT Hillcon Tbk	58,00	-14,71%	57,95M
Unggul Indah Cahaya	11.650	-12,41%	155,70K
Menteng Heritage Realty	45	-10,00%	8,64M
Capitalinc Inv	27	-10,00%	314,22M