Breaking News

Tutup

Volati AB (VOLO)

	Simbol	Bursa	Mata Uang
	VOLO	Stockholm	SEK	Real-time
	VOLOpref	Stockholm	SEK	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

23,8000 +0,3500 +1,49%

22:30:59 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0009143662

S/N: 79406571

Volume: 62.593
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 23,4000 - 24,0500

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick VOLO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Volati AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Volati tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1M	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Upside Gap Three Methods	15	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Jun '26
	Falling Three Methods	1M	1	Jun '26
	Inverted Hammer	1M	1	Jun '26
	Three Inside Up	1M	2	Mei '26
	Three Inside Up	1H	2	09/07/2026 20:00
	Hanging Man	30	2	09/07/2026 21:30
	Dragonfly Bearish	30	2	09/07/2026 21:30
	Harami Bullish	1M	3	Apr '26
	Harami Cross Bearish	30	3	09/07/2026 21:00
	On Neck Bearish	1H	4	09/07/2026 18:00
	Harami Cross Bearish	15	5	09/07/2026 21:15
	Three Inside Up	30	6	09/07/2026 19:30
	Three Outside Up	15	6	09/07/2026 20:45
	Bullish Engulfing	1H	7	09/07/2026 15:00
	Bullish doji Star	30	7	09/07/2026 19:00
	Harami Bullish	30	7	09/07/2026 19:00
	Harami Cross	30	7	09/07/2026 19:00
	Belt Hold Bullish	15	7	09/07/2026 20:15
	Bullish Engulfing	15	7	09/07/2026 20:15
	Inverted Hammer	1H	9	08/07/2026 22:00
	Dragonfly Doji	30	9	09/07/2026 18:00
	Bullish Engulfing	5H	10	03/07/2026 19:00
	Three Black Crows	1M	11	Ags '25
	Homing Pigeon	1H	11	08/07/2026 20:00
	Engulfing Bearish	5H	12	02/07/2026 18:00
	Three Line Strike	5H	12	02/07/2026 18:00
	Harami Bullish	15	13	09/07/2026 18:45
	Harami Cross	15	13	09/07/2026 18:45
	Three Outside Up	30	14	09/07/2026 15:30
	Belt Hold Bearish	15	14	09/07/2026 18:30
	Engulfing Bearish	15	14	09/07/2026 18:30
	Homing Pigeon	1H	15	08/07/2026 16:00
	Bullish Hammer	30	15	09/07/2026 15:00
	Bullish Engulfing	30	15	09/07/2026 15:00
	Abandoned Baby Bullish	15	17	09/07/2026 17:45
	Three Outside Down	1D	19	11/06/2026
	Bullish Hammer	5H	19	30/06/2026 11:00
	Bullish Engulfing	30	19	08/07/2026 22:00
	Engulfing Bearish	1D	20	10/06/2026
	Three Line Strike	1D	20	10/06/2026
	Belt Hold Bearish	1H	20	07/07/2026 20:00
	Dark Cloud Cover	1H	20	07/07/2026 20:00
	Belt Hold Bullish	15	20	09/07/2026 16:45
	Kicking Bearish	15	21	09/07/2026 16:30
	Bullish doji Star	1W	22	01/02/2026
	Three Inside Up	5H	22	29/06/2026 10:00
	Harami Cross	5H	23	26/06/2026 22:00
	Harami Bullish	30	23	08/07/2026 20:00
	Harami Cross	30	23	08/07/2026 20:00
	Deliberation Bearish	15	23	09/07/2026 15:45
	Doji Star Bearish	15	23	09/07/2026 15:45
	Three Outside Up	15	24	09/07/2026 15:30
	Tri-Star Bullish	30	25	08/07/2026 19:00
	Bullish Engulfing	15	25	09/07/2026 15:15
	Belt Hold Bullish	15	25	09/07/2026 15:15
	Belt Hold Bullish	1H	26	07/07/2026 14:00
	Tri-Star Bearish	30	26	08/07/2026 18:30
	Engulfing Bearish	1M	27	Apr '24
	Falling Three Methods	1D	27	01/06/2026
	Harami Cross Bearish	1H	28	06/07/2026 21:00
	Falling Three Methods	1W	29	14/12/2025
	Shooting Star	1H	29	06/07/2026 20:00
	Three Outside Up	1H	29	06/07/2026 20:00
	Belt Hold Bearish	15	29	09/07/2026 14:15
	Engulfing Bearish	15	29	09/07/2026 14:15
	Hanging Man	1M	30	Jan '24
	Harami Cross	1D	30	27/05/2026
	Bullish Engulfing	1H	30	06/07/2026 19:00
	Three Outside Up	1M	31	Des '23
	Harami Cross Bearish	15	31	08/07/2026 22:30
	Downside Gap Three Methods	1M	32	Nov '23
	Bullish Engulfing	1M	32	Nov '23
	Belt Hold Bullish	15	32	08/07/2026 22:15
	Bullish Engulfing	15	32	08/07/2026 22:15
	Bullish Engulfing	5H	33	23/06/2026 14:00
	Three Inside Up	5H	33	23/06/2026 14:00
	Dragonfly Doji	15	33	08/07/2026 22:00
	Harami Bullish	5H	34	22/06/2026 18:00
	Harami Cross	5H	34	22/06/2026 18:00
	Belt Hold Bearish	30	34	08/07/2026 14:30
	Three Outside Down	1M	35	Ags '23
	Abandoned Baby Bullish	15	35	08/07/2026 21:15
	Bullish Engulfing	15	35	08/07/2026 21:15
	Engulfing Bearish	1M	36	Jul '23
	Harami Bullish	5H	36	18/06/2026 19:00
	Harami Cross	5H	36	18/06/2026 19:00
	Harami Cross	30	36	07/07/2026 22:30
	Bullish doji Star	30	36	07/07/2026 22:30
	Harami Bullish	30	36	07/07/2026 22:30
	Bullish doji Star	15	36	08/07/2026 21:00
	Three Inside Up	1W	37	19/10/2025
	Homing Pigeon	30	37	07/07/2026 22:00
	Harami Bullish	15	38	08/07/2026 20:00
	Harami Cross	15	38	08/07/2026 20:00
	Harami Cross	1D	39	13/05/2026
	Belt Hold Bearish	30	39	07/07/2026 20:30
	Belt Hold Bearish	15	39	08/07/2026 19:45
	Three Outside Down	15	39	08/07/2026 19:45
	Three Inside Up	1H	40	03/07/2026 18:00
	Belt Hold Bearish	30	40	07/07/2026 20:00
	Belt Hold Bearish	15	40	08/07/2026 19:30
	Engulfing Bearish	15	40	08/07/2026 19:30
	Belt Hold Bearish	1D	41	11/05/2026
	Bullish doji Star	1H	41	03/07/2026 17:00
	Harami Bullish	1H	41	03/07/2026 17:00
	Harami Cross	1H	41	03/07/2026 17:00
	Tri-Star Bullish	15	41	08/07/2026 19:15
	Separating Lines Bullish	30	42	07/07/2026 19:00
	Tri-Star Bearish	15	42	08/07/2026 18:30
	Bullish Engulfing	1H	43	03/07/2026 15:00
	Belt Hold Bearish	30	43	07/07/2026 18:30
	Engulfing Bearish	30	43	07/07/2026 18:30
	Harami Bullish	1M	45	Okt '22
	Harami Cross	1M	45	Okt '22
	Belt Hold Bearish	30	45	07/07/2026 17:30
	Dark Cloud Cover	30	45	07/07/2026 17:30
	Bullish Engulfing	1W	46	17/08/2025
	Belt Hold Bullish	30	46	07/07/2026 17:00
	Bullish Engulfing	30	46	07/07/2026 17:00
	Harami Bullish	1W	48	03/08/2025
	Harami Bullish	30	48	07/07/2026 16:00
	Harami Cross	30	48	07/07/2026 16:00
	Bullish doji Star	1M	50	Mei '22
	Harami Bullish	1M	50	Mei '22
	Harami Cross	1M	50	Mei '22
	Bullish doji Star	1W	50	20/07/2025
	Harami Bullish	1W	50	20/07/2025
	Harami Cross	1W	50	20/07/2025
	Belt Hold Bullish	15	50	08/07/2026 15:30
	Belt Hold Bullish	30	52	07/07/2026 14:00
	Engulfing Bearish	1M	54	Jan '22
	Bullish doji Star	1W	54	22/06/2025
	Falling Three Methods	1W	55	15/06/2025
	Dragonfly Doji	15	55	08/07/2026 14:15
	Harami Bullish	15	55	08/07/2026 14:15
	Harami Cross	15	55	08/07/2026 14:15
	Belt Hold Bearish	15	56	08/07/2026 14:00
	Engulfing Bearish	15	56	08/07/2026 14:00
	Three Inside Up	1W	57	01/06/2025
	Shooting Star	30	57	06/07/2026 20:30
	Harami Cross	15	57	07/07/2026 22:30
	Harami Bullish	15	57	07/07/2026 22:30
	Bullish doji Star	15	57	07/07/2026 22:30
	Engulfing Bearish	5H	59	05/06/2026 21:00
	Doji Star Bearish	30	59	06/07/2026 19:30
	Belt Hold Bullish	1H	60	01/07/2026 16:00
	Shooting Star	1D	61	10/04/2026
	Three Inside Up	1D	61	10/04/2026
	Three Black Crows	1H	61	01/07/2026 15:00
	Falling Three Methods	15	61	07/07/2026 21:00
	Three Black Crows	15	61	07/07/2026 21:00
	Harami Bullish	1D	62	09/04/2026
	Harami Cross	1D	62	09/04/2026
	Hanging Man	5H	63	04/06/2026 15:00
	Engulfing Bearish	1H	63	30/06/2026 22:00
	Inverted Hammer	30	63	06/07/2026 17:30
	Belt Hold Bearish	15	63	07/07/2026 20:30
	Morning Doji Star	1W	64	13/04/2025
	Bullish doji Star	1W	65	06/04/2025
	Doji Star Bearish	1H	65	30/06/2026 20:00
	Evening Star	15	65	07/07/2026 20:00
	Evening Doji Star	15	65	07/07/2026 20:00
	Engulfing Bearish	15	65	07/07/2026 20:00
	Belt Hold Bearish	15	65	07/07/2026 20:00
	Advance Block Bearish	1M	66	Jan '21
	Three Black Crows	1W	66	30/03/2025
	Bullish Engulfing	1H	66	30/06/2026 19:00
	Doji Star Bearish	15	66	07/07/2026 19:45
	Bullish doji Star	5H	67	02/06/2026 18:00
	Doji Star Bearish	1M	69	Okt '20
	Bullish Engulfing	1W	69	09/03/2025
	Three Outside Up	30	69	06/07/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VOLO

Tuliskan pendapat Anda mengenai Volati AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.912,44	+39,07	+0,67%
IDX Kompas 100	769,12	+5,82	+0,76%
FTSE Indonesia Local	2.096,10	-42,80	-2,00%
US 500	7.526,9	+44,3	+0,59%
Dow Jones	52.512,60	+164,21	+0,31%
Hang Seng	24.030,18	-169,28	-0,70%
Indeks Dolar AS	100,707	-0,052	-0,05%

Emas	4.139,76	+57,36	+1,41%
Perak	60,788	+2,248	+3,84%
Minyak Mentah WTI	72,15	-1,37	-1,86%
Minyak Brent	76,77	-1,25	-1,60%
Gas Alam	3,036	-0,176	-5,48%
Kopi C AS	339,25	+29,45	+9,51%
Gula #11 AS	15,15	+0,04	+0,26%

EUR/USD	1,1434	+0,0018	+0,16%
GBP/USD	1,3401	+0,0015	+0,11%
USD/JPY	162,35	-0,23	-0,14%
AUD/USD	0,6943	+0,0014	+0,20%
EUR/JPY	185,64	+0,02	+0,01%
USD/IDR	18.093,3	+107,7	+0,60%
GBP/JPY	217,56	-0,11	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	-1	-0,56%
PT BUMA Internasional Grup Tbk	196	+2	+1,03%
Bank Rakyat	141	-3	-2,08%
Semen Baturaja Persero	152	0	0,00%
Bumi Resources	141	+5	+3,68%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VOLO	23,8000	+0,3500	+1,49%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	+3,68%	2,70B
Darma Henwa	332	+11.41%	1.22B
PT Bach Multi Global Tbk	550.00	0.00%	973.95M
Bank Rakyat Persero	2,780	-0.36%	244.82M
Chandra Asri Petro	1,825	+2.24%	205.24M
Bank Central Asia	6,200	+0.40%	181.16M
Bank Mandiri Persero	4,040	+1.76%	109.08M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.755,00	+24,91%	2,63M
Multi Medika Internasional PT Tbk	785,00	+23,62%	33,68M
Jasnita Telekom	94	+22,08%	179,14M
Bank Artos Indonesia	1.200	+18,23%	28,69M
Soechi Lines	354	+15,69%	118,20M
Nusatama Berkah Tbk PT	90	+15,38%	917,44M
PT Nusantara Sawit Sejahtera Tbk	710,00	+14,52%	12,49M

Nama	Terakhir	Prb.%	Vol.
Nitrasanata Dharma Tbk PT	1.660,00	-14,87%	21,58M
Bekasi Asri Pemula	330	-14,51%	3,99M
Bukit Darmo	77	-14,44%	24,18M
Paramita Bangun Sarana	730	-12,57%	1,74M
Hetzer Medical Indonesia Tbk PT	75,00	-10,71%	116,23M
Panca Global	105	-10,23%	32,33M
Trust Finance Ind	440	-10,20%	426,40K