Breaking News

Tutup

VirTra Inc (VTSI)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,100 +0,100 +3,33%

18/07 - Tutup. Mata uang dalam USD

After Hour

3,100

0,000

0,000%

3:10:06 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 32.741
Bid/Ask: 0,000 / 0,000
Rentang Harian: 2,960 - 3,100

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick VTSI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham VirTra Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham VirTra tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
	Deliberation Bearish	1H	Saat Ini
	Doji Star Bearish	1H	Saat Ini
	Hanging Man	1H	Saat Ini
	Dragonfly Bearish	1H	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	05/07/2026
	Belt Hold Bearish	30	1	18/07/2026 02:00
	Doji Star Bearish	15	2	18/07/2026 02:00
	Engulfing Bearish	30	3	18/07/2026 01:00
	Harami Cross Bearish	30	4	18/07/2026 00:30
	Harami Cross Bearish	15	6	18/07/2026 00:30
	Belt Hold Bullish	1D	7	08/07/2026
	Bullish doji Star	1D	9	06/07/2026
	Three Outside Down	5H	9	14/07/2026 00:00
	Abandoned Baby Bearish	5H	10	13/07/2026 19:00
	Engulfing Bearish	5H	10	13/07/2026 19:00
	Evening Doji Star	5H	10	13/07/2026 19:00
	Doji Star Bearish	5H	11	11/07/2026 02:00
	Deliberation Bearish	1M	12	Jul '25
	Doji Star Bearish	1M	12	Jul '25
	Three Outside Up	1W	13	12/04/2026
	Engulfing Bearish	5H	13	10/07/2026 16:00
	Harami Bullish	1H	13	16/07/2026 20:00
	Harami Cross	1H	13	16/07/2026 20:00
	Bullish Engulfing	1W	14	05/04/2026
	Downside Gap Three Methods	1D	14	26/06/2026
	Bullish Engulfing	1D	14	26/06/2026
	Bullish doji Star	1M	16	Mar '25
	Doji Star Bearish	15	16	17/07/2026 20:30
	Belt Hold Bullish	5H	17	08/07/2026 19:00
	Harami Cross	1H	17	15/07/2026 23:00
	Harami Bullish	1H	17	15/07/2026 23:00
	Bullish doji Star	1D	18	22/06/2026
	Bullish doji Star	5H	19	07/07/2026 18:00
	Harami Bullish	5H	19	07/07/2026 18:00
	Harami Cross	5H	19	07/07/2026 18:00
	Belt Hold Bullish	1H	19	15/07/2026 21:00
	Bullish Engulfing	1H	19	15/07/2026 21:00
	Belt Hold Bullish	15	19	17/07/2026 02:00
	Three Black Crows	1D	20	17/06/2026
	Bullish Engulfing	5H	21	06/07/2026 17:00
	Belt Hold Bullish	5H	21	06/07/2026 17:00
	Harami Bullish	30	22	16/07/2026 20:30
	Harami Cross	30	22	16/07/2026 20:30
	Bullish doji Star	1W	23	01/02/2026
	Harami Bearish	1D	24	11/06/2026
	Harami Cross Bearish	1D	24	11/06/2026
	Deliberation Bearish	15	24	17/07/2026 00:30
	Doji Star Bearish	15	24	17/07/2026 00:30
	Inverted Hammer	5H	26	01/07/2026 02:00
	Belt Hold Bullish	5H	26	01/07/2026 02:00
	Engulfing Bearish	30	26	16/07/2026 00:30
	Stick Sandwich	30	26	16/07/2026 00:30
	Engulfing Bearish	1M	29	Feb '24
	Advance Block Bearish	1M	30	Jan '24
	Harami Bullish	1D	30	03/06/2026
	Harami Cross	1D	30	03/06/2026
	Falling Three Methods	1W	31	07/12/2025
	Belt Hold Bullish	15	31	16/07/2026 21:45
	Bullish doji Star	1D	32	01/06/2026
	Three Inside Up	5H	32	26/06/2026 17:00
	On Neck Bearish	1H	32	13/07/2026 22:00
	Three Outside Down	30	32	15/07/2026 21:00
	Evening Doji Star	1D	33	29/05/2026
	Belt Hold Bearish	1H	33	13/07/2026 21:00
	Engulfing Bearish	1H	33	13/07/2026 21:00
	Engulfing Bearish	30	33	15/07/2026 20:30
	Harami Cross	15	33	16/07/2026 20:30
	Harami Bullish	15	33	16/07/2026 20:30
	Three Black Crows	1M	34	Sep '23
	Doji Star Bearish	1D	34	28/05/2026
	Three Black Crows	1W	35	09/11/2025
	Gravestone Doji	1H	35	11/07/2026 02:00
	Bullish doji Star	15	36	16/07/2026 01:45
	Belt Hold Bearish	1W	37	26/10/2025
	Harami Cross	1D	37	22/05/2026
	Tri-Star Bullish	30	37	15/07/2026 01:00
	Belt Hold Bearish	15	37	16/07/2026 00:45
	Engulfing Bearish	15	37	16/07/2026 00:45
	Three Black Crows	5H	38	24/06/2026 00:00
	Dragonfly Doji	30	38	15/07/2026 00:30
	Engulfing Bearish	1H	39	10/07/2026 20:00
	Harami Bullish	15	41	15/07/2026 23:15
	Harami Cross	15	41	15/07/2026 23:15
	Harami Cross	1W	42	21/09/2025
	Engulfing Bearish	15	42	15/07/2026 22:45
	Bullish doji Star	1M	43	Des '22
	Evening Doji Star	1M	45	Okt '22
	Homing Pigeon	5H	45	17/06/2026 18:00
	Belt Hold Bearish	1H	45	09/07/2026 21:00
	Engulfing Bearish	1H	45	09/07/2026 21:00
	Deliberation Bearish	1M	46	Sep '22
	Doji Star Bearish	1M	46	Sep '22
	Bullish Engulfing	1H	46	09/07/2026 20:00
	Harami Cross	15	46	15/07/2026 20:45
	Harami Bullish	15	46	15/07/2026 20:45
	Three Outside Up	1M	47	Ags '22
	Falling Three Methods	30	47	14/07/2026 01:00
	Homing Pigeon	30	47	14/07/2026 01:00
	Engulfing Bearish	15	47	15/07/2026 20:30
	Bullish Engulfing	1M	48	Jul '22
	Engulfing Bearish	30	48	14/07/2026 00:30
	Three Inside Up	1W	50	27/07/2025
	Three Inside Up	1D	52	01/05/2026
	Harami Cross Bearish	1H	52	08/07/2026 21:00
	Dragonfly Doji	30	52	13/07/2026 22:30
	Belt Hold Bullish	15	52	15/07/2026 01:45
	Bullish Engulfing	15	52	15/07/2026 01:45
	Harami Bullish	1M	53	Feb '22
	Belt Hold Bullish	1H	53	08/07/2026 20:00
	Bullish Engulfing	1H	53	08/07/2026 20:00
	Belt Hold Bullish	30	53	13/07/2026 22:00
	Gravestone Doji	15	53	15/07/2026 01:30
	Engulfing Bearish	30	54	13/07/2026 21:00
	Belt Hold Bearish	30	54	13/07/2026 21:00
	Harami Cross	1D	56	27/04/2026
	Bullish doji Star	1D	56	27/04/2026
	Harami Bullish	1D	56	27/04/2026
	Belt Hold Bullish	1H	56	08/07/2026 00:00
	Gravestone Doji	30	56	11/07/2026 02:30
	Tri-Star Bullish	15	56	15/07/2026 00:45
	Bullish doji Star	1D	57	24/04/2026
	Tri-Star Bearish	15	57	15/07/2026 00:30
	Dragonfly Doji	15	57	15/07/2026 00:30
	Harami Bullish	1H	58	07/07/2026 22:00
	Harami Cross	1H	58	07/07/2026 22:00
	Three Inside Up	1D	59	22/04/2026
	Engulfing Bearish	5H	59	09/06/2026 20:00
	Harami Cross	1D	60	21/04/2026
	Belt Hold Bullish	1H	60	07/07/2026 20:00
	Inverted Hammer	1H	60	07/07/2026 20:00
	Homing Pigeon	30	61	10/07/2026 21:00
	Harami Cross Bearish	1M	63	Apr '21
	Evening Doji Star	1M	63	Apr '21
	Harami Bearish	1M	63	Apr '21
	Harami Cross	1D	63	16/04/2026
	Belt Hold Bullish	30	63	10/07/2026 02:30
	Bullish Engulfing	30	63	10/07/2026 02:30
	Doji Star Bearish	1M	64	Mar '21
	Thrusting Bearish	1W	64	20/04/2025
	Belt Hold Bearish	30	64	10/07/2026 02:00
	Harami Cross Bearish	1H	65	06/07/2026 22:00
	Belt Hold Bearish	30	65	10/07/2026 01:00
	Belt Hold Bearish	1D	66	13/04/2026
	Bullish doji Star	1W	67	30/03/2025
	Belt Hold Bullish	1H	67	06/07/2026 20:00
	Bullish Engulfing	1H	67	06/07/2026 20:00
	Falling Three Methods	1H	68	03/07/2026 02:00
	Belt Hold Bullish	30	68	09/07/2026 23:30
	Bullish Engulfing	30	68	09/07/2026 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VTSI

Tuliskan pendapat Anda mengenai VirTra Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,54	+67,33	+1,10%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.446,2	-11,5	-0,15%
Dow Jones	52.146,42	-406,55	-0,77%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,590	+0,020	+0,02%

Emas	3.999,55	-19,25	-0,48%
Perak	55,853	-0,474	-0,84%
Minyak Mentah WTI	84,07	+2,29	+2,80%
Minyak Brent	90,97	+2,87	+3,26%
Gas Alam	2,903	-0,008	-0,27%
Kopi C AS	320,30	+7,70	+2,46%
Gula #11 AS	14,83	+0,39	+2,70%

EUR/USD	1,1428	-0,0011	-0,10%
GBP/USD	1,3443	-0,0012	-0,09%
USD/JPY	162,51	+0,12	+0,07%
AUD/USD	0,6971	-0,0012	-0,17%
EUR/JPY	185,72	-0,05	-0,03%
USD/IDR	17.882,8	+12,1	+0,07%
GBP/JPY	218,44	-0,06	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
VTSI	3,100	+0,100	+3,33%
352910	3.830	+105	+2,82%
688114	48,07	-4,61	-8,75%
Siemens Global Eq.	26,590	-0,170	-0,64%
HELP/DOGE	252,556630	+0,000005	+0,00%
LYNX	0,060	0,000	0,00%
TNTP	0,40	0,00	0,00%
CELR/BNB	0,000053	0,000000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	955	+8,52%	577,70M
Bank Rakyat Persero	2.970	+3,85%	441,99M
Chandra Asri Petro	1,945	+0.78%	320.34M
Bank Central Asia	6.475	+4,02%	319,19M
Bank Mandiri Persero	4.480	+3,94%	263,36M
Telkom Indonesia	2.660	+5,14%	143,96M
Bank Negar	3.580	+2,29%	103,07M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218,00	+27,49%	322,67M
First Media	137	+26,85%	635,40M
Asia Sejahtera Mina	505	+25,00%	790,00K
Harapan Duta Pertiwi PT	216	+19,34%	106,22M
Electronic City Ind	157	+18,05%	31,72M
Multipolar Technology	29.225	+17,96%	453,80K
Bank Capital Indonesia	121	+17.48%	94.38M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14,35%	3,12M
Bekasi Asri Pemula	228	-14,29%	39,68M
Prodia Diagnostic Line Tbk PT	386,00	-11,47%	371,95M
Niramas Utama Tbk PT	895,00	-10,95%	112,72M
RMK Energy PT Tbk	444	-10,48%	117,77M
Map Boga Adiperkasa	1.100	-9,84%	23,80K
Adhi Kartiko Pratama Tbk PT	248,00	-8,82%	2,99M