Breaking News

Tutup

VirTra Inc (VTSI)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,950 +0,020 +0,68%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

2,950

0,000

0,000%

3:56:50 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 24.919
Bid/Ask: 0,000 / 0,000
Rentang Harian: 2,880 - 2,950

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick VTSI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham VirTra Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham VirTra tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Up	30	2	19/09/2026 01:00
	Harami Cross Bearish	15	2	19/09/2026 01:45
	Falling Three Methods	1W	3	23/08/2026
	Bullish doji Star	1D	3	15/09/2026
	Three Outside Up	15	3	19/09/2026 01:15
	Falling Three Methods	1D	4	14/09/2026
	Bullish Engulfing	5H	4	17/09/2026 20:00
	Belt Hold Bullish	15	4	19/09/2026 00:30
	Bullish Engulfing	15	4	19/09/2026 00:30
	Harami Bullish	30	5	18/09/2026 23:30
	Harami Cross	30	5	18/09/2026 23:30
	Bullish doji Star	1W	6	02/08/2026
	Belt Hold Bullish	1D	6	10/09/2026
	Belt Hold Bearish	5H	6	16/09/2026 19:00
	Homing Pigeon	5H	7	15/09/2026 23:00
	Harami Bullish	15	7	18/09/2026 23:30
	Harami Cross	15	7	18/09/2026 23:30
	Bullish Engulfing	1W	8	19/07/2026
	Falling Three Methods	1D	8	08/09/2026
	Belt Hold Bearish	15	8	18/09/2026 23:15
	Bullish doji Star	30	9	18/09/2026 20:30
	Belt Hold Bullish	15	9	18/09/2026 22:45
	Bullish doji Star	1W	10	05/07/2026
	Tri-Star Bullish	15	10	18/09/2026 22:30
	Harami Cross	1D	11	02/09/2026
	Doji Star Bearish	5H	12	11/09/2026 19:00
	Bullish doji Star	15	12	18/09/2026 20:30
	Belt Hold Bullish	5H	13	10/09/2026 23:00
	Evening Star	15	13	18/09/2026 02:45
	Abandoned Baby Bearish	15	13	18/09/2026 02:45
	Evening Doji Star	15	13	18/09/2026 02:45
	Deliberation Bearish	1M	14	Jul '25
	Doji Star Bearish	1M	14	Jul '25
	Belt Hold Bullish	5H	14	10/09/2026 18:00
	Bullish Engulfing	5H	14	10/09/2026 18:00
	Doji Star Bearish	15	14	18/09/2026 02:30
	Belt Hold Bearish	1H	16	16/09/2026 22:00
	Harami Cross Bearish	30	16	17/09/2026 20:30
	Harami Bullish	1D	17	25/08/2026
	Harami Cross	1D	17	25/08/2026
	Engulfing Bearish	1H	17	16/09/2026 02:00
	Bullish doji Star	1M	18	Mar '25
	Bullish doji Star	30	18	17/09/2026 02:00
	Harami Cross Bearish	15	20	17/09/2026 20:30
	Belt Hold Bearish	5H	21	04/09/2026 17:00
	Three Outside Up	1W	22	12/04/2026
	Three Black Crows	1D	22	18/08/2026
	Bullish Engulfing	1W	23	05/04/2026
	Three Outside Down	1D	23	17/08/2026
	Belt Hold Bullish	15	23	17/09/2026 02:15
	Engulfing Bearish	1D	24	14/08/2026
	Three Outside Down	5H	26	02/09/2026 00:00
	Three Inside Up	1D	27	11/08/2026
	Engulfing Bearish	5H	27	01/09/2026 19:00
	Evening Doji Star	5H	27	01/09/2026 19:00
	Belt Hold Bearish	5H	27	01/09/2026 19:00
	Abandoned Baby Bearish	5H	27	01/09/2026 19:00
	Tri-Star Bullish	15	27	17/09/2026 00:30
	Harami Bullish	1D	28	10/08/2026
	Harami Cross	1D	28	10/08/2026
	Doji Star Bearish	5H	28	31/08/2026 23:00
	Belt Hold Bullish	1D	30	06/08/2026
	Engulfing Bearish	1M	31	Feb '24
	Belt Hold Bearish	1D	31	05/08/2026
	Dragonfly Doji	5H	31	28/08/2026 20:00
	Advance Block Bearish	1M	32	Jan '24
	Bullish doji Star	1W	32	01/02/2026
	Belt Hold Bullish	30	32	15/09/2026 22:30
	Inverted Hammer	30	32	15/09/2026 22:30
	Harami Cross Bearish	5H	33	27/08/2026 19:00
	Belt Hold Bearish	5H	35	26/08/2026 18:00
	Engulfing Bearish	5H	35	26/08/2026 18:00
	Harami Cross Bearish	30	35	15/09/2026 21:00
	Three Black Crows	1M	36	Sep '23
	Harami Bullish	15	38	15/09/2026 23:15
	Harami Cross	15	38	15/09/2026 23:15
	Three Outside Up	1D	39	24/07/2026
	Belt Hold Bullish	1H	39	10/09/2026 23:00
	Falling Three Methods	1W	40	07/12/2025
	Bullish Engulfing	1D	40	23/07/2026
	Bullish doji Star	15	40	15/09/2026 22:30
	Bullish doji Star	1H	41	10/09/2026 20:00
	Three Black Crows	1W	44	09/11/2025
	Bullish Engulfing	1D	44	17/07/2026
	Harami Cross	5H	44	20/08/2026 17:00
	Harami Bullish	5H	44	20/08/2026 17:00
	Belt Hold Bearish	30	44	14/09/2026 20:30
	Bullish doji Star	1M	45	Des '22
	Homing Pigeon	1H	45	09/09/2026 22:00
	Belt Hold Bearish	1W	46	26/10/2025
	Belt Hold Bearish	1H	46	09/09/2026 21:00
	Engulfing Bearish	1H	46	09/09/2026 21:00
	Evening Doji Star	1M	47	Okt '22
	Harami Cross	1H	47	09/09/2026 20:00
	Bullish doji Star	1H	47	09/09/2026 20:00
	Harami Bullish	1H	47	09/09/2026 20:00
	Deliberation Bearish	1M	48	Sep '22
	Doji Star Bearish	1M	48	Sep '22
	Three Outside Up	1M	49	Ags '22
	Bullish doji Star	1H	49	09/09/2026 01:00
	Bullish Engulfing	1M	50	Jul '22
	Bullish Hammer	1H	50	08/09/2026 23:00
	Harami Cross	1W	51	21/09/2025
	Belt Hold Bullish	1D	51	08/07/2026
	Belt Hold Bullish	1H	51	08/09/2026 22:00
	Bullish Engulfing	1H	51	08/09/2026 22:00
	Three Black Crows	1H	52	08/09/2026 21:00
	Bullish doji Star	1D	53	06/07/2026
	Belt Hold Bearish	1H	54	05/09/2026 02:00
	Belt Hold Bullish	30	54	10/09/2026 23:00
	Harami Bullish	1M	55	Feb '22
	Doji Star Bearish	5H	55	14/08/2026 01:00
	Deliberation Bearish	5H	55	14/08/2026 01:00
	Belt Hold Bearish	15	55	14/09/2026 20:45
	Bullish doji Star	30	56	10/09/2026 20:30
	Bullish doji Star	1H	57	04/09/2026 22:00
	Downside Gap Three Methods	1D	58	26/06/2026
	Bullish Engulfing	1D	58	26/06/2026
	Belt Hold Bearish	1H	58	04/09/2026 21:00
	Three Inside Up	1W	59	27/07/2025
	Hanging Man	5H	59	11/08/2026 23:00
	On Neck Bearish	30	60	09/09/2026 23:00
	Bullish doji Star	30	60	09/09/2026 23:00
	Dragonfly Doji	30	60	09/09/2026 23:00
	Harami Bullish	30	60	09/09/2026 23:00
	Harami Cross	30	60	09/09/2026 23:00
	Stick Sandwich	5H	61	10/08/2026 22:00
	Homing Pigeon	30	61	09/09/2026 22:00
	Bullish doji Star	1D	62	22/06/2026
	Engulfing Bearish	30	62	09/09/2026 21:30
	Belt Hold Bearish	30	62	09/09/2026 21:30
	Three Black Crows	1D	64	17/06/2026
	Falling Three Methods	5H	64	07/08/2026 19:00
	Bullish doji Star	30	64	09/09/2026 20:30
	Harami Bullish	30	64	09/09/2026 20:30
	Harami Cross	30	64	09/09/2026 20:30
	Evening Doji Star	1M	65	Apr '21
	Harami Bearish	1M	65	Apr '21
	Harami Cross Bearish	1M	65	Apr '21
	Doji Star Bearish	1M	66	Mar '21
	Belt Hold Bullish	5H	66	06/08/2026 18:00
	Three Outside Down	5H	67	05/08/2026 22:00
	Belt Hold Bullish	1H	67	02/09/2026 02:00
	Harami Bearish	1D	68	11/06/2026
	Harami Cross Bearish	1D	68	11/06/2026
	Belt Hold Bearish	5H	68	05/08/2026 17:00
	Engulfing Bearish	5H	68	05/08/2026 17:00
	Homing Pigeon	1H	69	02/09/2026 00:00
	Belt Hold Bullish	15	69	10/09/2026 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VTSI

Tuliskan pendapat Anda mengenai VirTra Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.281,00	+5,59	+0,25%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
VTSI	2,950	+0,020	+0,68%
VLTSA	4,64	-0,12	-2,52%
3624	126,00	+8,00	+6,78%
7565	7.750,0	-550,0	-6,63%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24.82%	29.37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3,010	-14.97%	7.97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M