Breaking News

Tutup

VirTra Inc (VTSI)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,050 -0,020 -0,65%

29/08 - Tutup. Mata uang dalam USD

After Hour

3,050

0,000

0,000%

6:30:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 31.340
Bid/Ask: 0,000 / 0,000
Rentang Harian: 2,970 - 3,060

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick VTSI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham VirTra Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham VirTra tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1W	Saat Ini
Pola Selesai
	Dragonfly Doji	5H	1	28/08/2026 20:00
	Bullish doji Star	1W	3	02/08/2026
	Harami Bullish	1D	3	25/08/2026
	Harami Cross	1D	3	25/08/2026
	Harami Cross Bearish	5H	3	27/08/2026 19:00
	Three Outside Up	1H	3	28/08/2026 23:00
	Belt Hold Bullish	1H	4	28/08/2026 22:00
	Bullish Engulfing	1H	4	28/08/2026 22:00
	Deliberation Bearish	30	4	28/08/2026 23:30
	Doji Star Bearish	30	4	28/08/2026 23:30
	Bullish Engulfing	1W	5	19/07/2026
	Belt Hold Bearish	5H	5	26/08/2026 18:00
	Engulfing Bearish	5H	5	26/08/2026 18:00
	Three Outside Up	30	5	28/08/2026 22:30
	Belt Hold Bullish	30	6	28/08/2026 22:00
	Bullish Engulfing	30	6	28/08/2026 22:00
	Three Inside Up	30	6	28/08/2026 22:00
	Doji Star Bearish	15	6	28/08/2026 23:30
	Bullish doji Star	1W	7	05/07/2026
	Bullish Engulfing	1H	7	28/08/2026 02:00
	Harami Bullish	30	7	28/08/2026 21:30
	Harami Cross	30	7	28/08/2026 21:30
	Three Black Crows	1D	8	18/08/2026
	Three Outside Down	1D	9	17/08/2026
	Engulfing Bearish	1D	10	14/08/2026
	Belt Hold Bullish	30	10	28/08/2026 02:30
	Bullish Engulfing	30	10	28/08/2026 02:30
	Belt Hold Bullish	15	10	28/08/2026 22:00
	Harami Bullish	15	11	28/08/2026 21:30
	Harami Cross	15	11	28/08/2026 21:30
	Deliberation Bearish	1M	13	Jul '25
	Doji Star Bearish	1M	13	Jul '25
	Three Inside Up	1D	13	11/08/2026
	Harami Cross Bearish	15	13	28/08/2026 20:45
	Harami Bullish	1D	14	10/08/2026
	Harami Cross	1D	14	10/08/2026
	Harami Bullish	5H	14	20/08/2026 17:00
	Harami Cross	5H	14	20/08/2026 17:00
	Belt Hold Bullish	1D	16	06/08/2026
	Tri-Star Bullish	15	16	28/08/2026 02:15
	Bullish doji Star	1M	17	Mar '25
	Belt Hold Bearish	1D	17	05/08/2026
	Belt Hold Bearish	1H	18	26/08/2026 20:00
	Dark Cloud Cover	1H	18	26/08/2026 20:00
	Three Outside Up	1W	19	12/04/2026
	Bullish Engulfing	1W	20	05/04/2026
	Belt Hold Bullish	1H	20	26/08/2026 01:00
	Shooting Star	30	20	27/08/2026 02:30
	Tri-Star Bullish	15	20	28/08/2026 00:30
	Evening Doji Star	30	21	27/08/2026 02:00
	Tri-Star Bearish	15	21	28/08/2026 00:15
	Belt Hold Bearish	1H	22	25/08/2026 23:00
	Three Outside Up	1D	25	24/07/2026
	Deliberation Bearish	5H	25	14/08/2026 01:00
	Doji Star Bearish	5H	25	14/08/2026 01:00
	Bullish Engulfing	1D	26	23/07/2026
	Falling Three Methods	1H	26	25/08/2026 02:00
	Belt Hold Bearish	30	26	26/08/2026 20:30
	Engulfing Bearish	30	26	26/08/2026 20:30
	Upside Gap Three Methods	30	26	26/08/2026 20:30
	Three White Soldiers	30	27	26/08/2026 02:30
	Three Outside Up	30	28	26/08/2026 02:00
	Gravestone Doji	15	28	27/08/2026 02:45
	Bullish doji Star	1W	29	01/02/2026
	Hanging Man	5H	29	11/08/2026 23:00
	Bullish Hammer	1H	29	24/08/2026 23:00
	Belt Hold Bullish	30	29	26/08/2026 01:30
	Bullish Engulfing	30	29	26/08/2026 01:30
	Engulfing Bearish	1M	30	Feb '24
	Bullish Engulfing	1D	30	17/07/2026
	Advance Block Bearish	1M	31	Jan '24
	Stick Sandwich	5H	31	10/08/2026 22:00
	Bullish doji Star	1H	31	24/08/2026 21:00
	Belt Hold Bullish	30	31	26/08/2026 00:30
	Bullish Engulfing	1H	33	22/08/2026 02:00
	Three Inside Up	1H	33	22/08/2026 02:00
	Harami Cross	30	33	25/08/2026 23:30
	Harami Bullish	30	33	25/08/2026 23:30
	Tri-Star Bullish	15	33	27/08/2026 00:00
	Falling Three Methods	5H	34	07/08/2026 19:00
	Harami Bullish	1H	34	22/08/2026 01:00
	Harami Cross	1H	34	22/08/2026 01:00
	Belt Hold Bearish	30	34	25/08/2026 23:00
	Three Black Crows	1M	35	Sep '23
	Belt Hold Bullish	5H	36	06/08/2026 18:00
	Falling Three Methods	1W	37	07/12/2025
	Belt Hold Bullish	1D	37	08/07/2026
	Three Outside Down	5H	37	05/08/2026 22:00
	Harami Bullish	15	37	26/08/2026 20:45
	Harami Cross	15	37	26/08/2026 20:45
	Belt Hold Bearish	5H	38	05/08/2026 17:00
	Engulfing Bearish	5H	38	05/08/2026 17:00
	Belt Hold Bullish	1H	38	21/08/2026 21:00
	Harami Bullish	30	38	25/08/2026 21:00
	Belt Hold Bearish	15	38	26/08/2026 20:30
	Engulfing Bearish	15	38	26/08/2026 20:30
	Bullish doji Star	1D	39	06/07/2026
	Three Black Crows	1W	41	09/11/2025
	Belt Hold Bullish	5H	41	04/08/2026 16:00
	Belt Hold Bearish	30	41	25/08/2026 02:00
	Engulfing Bearish	30	41	25/08/2026 02:00
	Deliberation Bearish	15	41	26/08/2026 02:15
	Doji Star Bearish	15	41	26/08/2026 02:15
	Hanging Man	15	41	26/08/2026 02:15
	Dragonfly Bearish	15	41	26/08/2026 02:15
	Three Outside Up	15	42	26/08/2026 02:00
	Belt Hold Bearish	1W	43	26/10/2025
	Belt Hold Bullish	15	43	26/08/2026 01:45
	Bullish Engulfing	15	43	26/08/2026 01:45
	Bullish doji Star	1M	44	Des '22
	Downside Gap Three Methods	1D	44	26/06/2026
	Bullish Engulfing	1D	44	26/06/2026
	Harami Bullish	1H	44	20/08/2026 20:00
	Harami Cross	1H	44	20/08/2026 20:00
	Engulfing Bearish	5H	45	31/07/2026 17:00
	Harami Bullish	30	45	24/08/2026 23:30
	Evening Doji Star	1M	46	Okt '22
	Belt Hold Bearish	1H	46	20/08/2026 01:00
	Abandoned Baby Bullish	15	46	26/08/2026 00:45
	Belt Hold Bullish	15	46	26/08/2026 00:45
	Bullish Engulfing	15	46	26/08/2026 00:45
	Deliberation Bearish	1M	47	Sep '22
	Doji Star Bearish	1M	47	Sep '22
	Doji Star Bearish	1H	47	20/08/2026 00:00
	Bullish doji Star	15	47	26/08/2026 00:15
	Three Outside Up	1M	48	Ags '22
	Harami Cross	1W	48	21/09/2025
	Bullish doji Star	1D	48	22/06/2026
	Bullish doji Star	30	48	24/08/2026 21:00
	Bullish Engulfing	1M	49	Jul '22
	Three Black Crows	1D	50	17/06/2026
	Three Black Crows	5H	50	29/07/2026 20:00
	Harami Bullish	15	50	25/08/2026 23:30
	Harami Cross	15	50	25/08/2026 23:30
	Belt Hold Bearish	15	51	25/08/2026 23:00
	Bullish doji Star	1H	52	19/08/2026 01:00
	Harami Bullish	1H	52	19/08/2026 01:00
	Harami Cross	1H	52	19/08/2026 01:00
	Bullish doji Star	30	52	22/08/2026 01:00
	Harami Bullish	30	52	22/08/2026 01:00
	Harami Cross	30	52	22/08/2026 01:00
	Belt Hold Bearish	15	52	25/08/2026 22:45
	Tri-Star Bearish	15	53	25/08/2026 22:30
	Harami Bullish	1M	54	Feb '22
	Harami Bearish	1D	54	11/06/2026
	Harami Cross Bearish	1D	54	11/06/2026
	Harami Bullish	1H	54	18/08/2026 23:00
	Harami Cross	1H	54	18/08/2026 23:00
	Three Inside Up	1W	56	27/07/2025
	Harami Bullish	15	56	25/08/2026 21:00
	Three Outside Up	5H	57	24/07/2026 00:00
	Homing Pigeon	15	57	25/08/2026 20:30
	Bullish Engulfing	5H	58	23/07/2026 19:00
	Harami Cross	1H	58	18/08/2026 02:00
	Harami Bullish	1H	58	18/08/2026 02:00
	Bullish doji Star	1H	58	18/08/2026 02:00
	Engulfing Bearish	15	58	25/08/2026 02:45
	Homing Pigeon	1H	59	18/08/2026 01:00
	Harami Bullish	1D	60	03/06/2026
	Harami Cross	1D	60	03/06/2026
	Belt Hold Bullish	30	60	21/08/2026 21:00
	Belt Hold Bearish	15	61	25/08/2026 02:00
	Bullish doji Star	1D	62	01/06/2026
	Evening Doji Star	1D	63	29/05/2026
	Tri-Star Bearish	30	63	21/08/2026 02:00
	Harami Cross Bearish	1M	64	Apr '21
	Evening Doji Star	1M	64	Apr '21
	Harami Bearish	1M	64	Apr '21
	Doji Star Bearish	1D	64	28/05/2026
	Doji Star Bearish	1M	65	Mar '21
	Harami Cross Bearish	5H	65	20/07/2026 16:00
	Harami Cross	1D	67	22/05/2026
	Homing Pigeon	15	67	24/08/2026 23:30
	Bullish doji Star	30	69	20/08/2026 20:30
	Harami Bullish	30	69	20/08/2026 20:30
	Harami Cross	30	69	20/08/2026 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VTSI

Tuliskan pendapat Anda mengenai VirTra Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.518,12	-3,63	-0,06%
IDX Kompas 100	848,22	-0,96	-0,11%
FTSE Indonesia Local	2.273,46	+8,05	+0,36%
US 500	7.712,3	-18,5	-0,24%
Dow Jones	53.559,99	-9,45	-0,02%
Hang Seng	25.584,79	+19,05	+0,07%
Indeks Dolar AS	99,64	+0,54	+0,55%

Emas	4.504,10	-159,90	-3,43%
Perak	66,255	-3,176	-4,57%
Minyak Mentah WTI	83,44	-0,09	-0,11%
Minyak Brent	88,28	-0,24	-0,27%
Gas Alam	2,880	-0,030	-1,13%
Kopi C AS	312,60	+2,95	+0,95%
Gula #11 AS	17,56	-0,63	-3,46%

EUR/USD	1,1583	-0,0069	-0,59%
GBP/USD	1,3533	-0,0055	-0,40%
USD/JPY	160,10	+0,71	+0,45%
AUD/USD	0,7163	-0,0030	-0,42%
EUR/JPY	185,38	-0,36	-0,19%
USD/IDR	17.756,0	+41,0	+0,23%
GBP/JPY	216,62	+0,14	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+4	+2,02%
PT BUMA Internasional Grup Tbk	230	-4	-1,71%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	190	-4	-2,06%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VTSI	3,050	-0,020	-0,65%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	-2,06%	2,90B
Dian Swastatika	1.145	+0,44%	1,43B
PT Petrindo Jaya Kreasi Tbk	810,00	-0,61%	455,78M
Chandra Asri Petro	1.965	+0,77%	353,31M
Bank Central Asia	6.475	+1,17%	156,45M
Bank Rakyat Persero	3.190	+1,27%	135,42M
Bank Mandiri Persero	4.250	+0,95%	111,54M

Nama	Terakhir	Prb.%	Vol.
Green Power Tbk PT	129	+34,38%	395,08M
Sunson Textile	480	+25,00%	2,89M
Bhineka Inovasi	965,00	+24,52%	3,25M
Bekasi Asri Pemula	174	+19.18%	253.21M
Cipta Selera	183	+17,31%	161,84M
Pyridam Farma	260	+15,04%	98,69M
Mitra Pedagang Indonesia PT Tbk	118,00	+14,56%	170,40M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	194,00	-14,91%	31,94M
Tempo Inti Media	216	-14,29%	7,81M
Bukit Darmo	153	-9,47%	219,50K
Bumi Teknokultura	10	-9,09%	72,50M
Venteny Fortuna International PT	81,00	-8,99%	38,77M
Visi Media Asia	48	-7,69%	24,86M
Esa Medika Mandiri Tbk PT	336,00	-7,18%	5,59M