Breaking News

Tutup

Virbac SA (VIRB)

Simbol	Bursa	Mata Uang
VIRB	Paris	EUR	Real-time
VIRPp	BATS Europe	EUR	Tertunda
0NM7	London	EUR	Real-time
VIRB	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

351,50 0,00 0,00%

23:35:17 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000031577

Volume: 5.191
Bid/Ask: 0,00 / 0,00
Rentang Harian: 349,00 - 354,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick VIRB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Virbac SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Virbac tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	5H	Saat Ini
	Harami Cross	5H	Saat Ini
	Harami Bullish	1H	Saat Ini
	Harami Cross	1H	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	25/01/2026
	Falling Three Methods	1D	2	29/01/2026
	Engulfing Bearish	1H	2	02/02/2026 21:00
	Three Inside Up	30	2	02/02/2026 22:30
	Abandoned Baby Bearish	15	2	02/02/2026 23:00
	Evening Doji Star	15	2	02/02/2026 23:00
	Three Outside Up	1M	3	Nov '25
	Belt Hold Bearish	1W	3	11/01/2026
	Engulfing Bearish	1W	3	11/01/2026
	Hanging Man	1H	3	02/02/2026 20:00
	Harami Bullish	30	3	02/02/2026 22:00
	Harami Cross	30	3	02/02/2026 22:00
	Doji Star Bearish	15	3	02/02/2026 22:45
	Bullish Engulfing	1M	4	Okt '25
	Evening Doji Star	30	4	02/02/2026 21:30
	Doji Star Bearish	30	5	02/02/2026 21:00
	Doji Star Bearish	30	7	02/02/2026 20:00
	Dark Cloud Cover	1M	8	Jun '25
	Bullish Engulfing	1D	9	20/01/2026
	Bullish Hammer	1H	9	30/01/2026 23:00
	Belt Hold Bearish	15	9	02/02/2026 21:15
	Bullish Hammer	1M	10	Apr '25
	Bullish doji Star	1H	10	30/01/2026 22:00
	Harami Bullish	1H	10	30/01/2026 22:00
	Harami Cross	1H	10	30/01/2026 22:00
	Deliberation Bearish	15	10	02/02/2026 21:00
	Doji Star Bearish	15	10	02/02/2026 21:00
	Belt Hold Bearish	5H	12	27/01/2026 12:00
	Dark Cloud Cover	5H	12	27/01/2026 12:00
	Bullish Hammer	1H	12	30/01/2026 20:00
	Evening Star	30	12	02/02/2026 17:30
	Evening Doji Star	30	12	02/02/2026 17:30
	Abandoned Baby Bearish	30	12	02/02/2026 17:30
	Doji Star Bearish	30	13	02/02/2026 17:00
	Three Outside Up	30	13	02/02/2026 17:00
	Three Black Crows	1M	14	Des '24
	Belt Hold Bearish	1W	14	26/10/2025
	Falling Three Methods	5H	14	26/01/2026 16:00
	Belt Hold Bullish	1H	14	30/01/2026 18:00
	Downside Gap Three Methods	30	14	02/02/2026 16:30
	Belt Hold Bullish	30	14	02/02/2026 16:30
	Bullish Engulfing	30	14	02/02/2026 16:30
	Belt Hold Bearish	1D	15	12/01/2026
	Engulfing Bearish	1D	15	12/01/2026
	Homing Pigeon	1H	16	30/01/2026 16:00
	Bullish Engulfing	1M	17	Sep '24
	Abandoned Baby Bearish	5H	18	23/01/2026 13:00
	Harami Bullish	30	18	30/01/2026 23:30
	Harami Cross	30	18	30/01/2026 23:30
	Bullish doji Star	15	18	02/02/2026 18:30
	Three River Bottom	15	18	02/02/2026 18:30
	Engulfing Bearish	1D	19	06/01/2026
	Doji Star Bearish	5H	19	22/01/2026 22:00
	Three Outside Down	1H	20	29/01/2026 21:00
	Abandoned Baby Bearish	15	20	02/02/2026 17:30
	Evening Doji Star	15	20	02/02/2026 17:30
	Evening Star	15	20	02/02/2026 17:30
	Harami Bullish	1W	21	07/09/2025
	Engulfing Bearish	1H	21	29/01/2026 20:00
	Bullish Engulfing	30	21	30/01/2026 22:00
	Doji Star Bearish	15	21	02/02/2026 17:00
	Doji Star Bearish	1M	22	Apr '24
	Falling Three Methods	1W	22	31/08/2025
	Tri-Star Bullish	15	23	02/02/2026 16:30
	Bullish Engulfing	1W	24	17/08/2025
	Three Black Crows	1W	25	10/08/2025
	Harami Cross Bearish	1D	25	24/12/2025
	Three Outside Down	1H	25	29/01/2026 16:00
	Three Outside Down	1W	26	03/08/2025
	Belt Hold Bearish	1H	26	29/01/2026 15:00
	Engulfing Bearish	1H	26	29/01/2026 15:00
	Bullish doji Star	15	26	02/02/2026 15:45
	Engulfing Bearish	1W	27	27/07/2025
	Belt Hold Bullish	30	28	30/01/2026 18:30
	Doji Star Bearish	1H	29	28/01/2026 21:00
	Belt Hold Bullish	30	29	30/01/2026 18:00
	Three Inside Up	1H	31	28/01/2026 19:00
	Bullish doji Star	15	31	30/01/2026 23:00
	Dragonfly Doji	15	31	30/01/2026 23:00
	Bullish doji Star	5H	32	15/01/2026 20:00
	Harami Bullish	1H	32	28/01/2026 18:00
	Harami Cross	1H	32	28/01/2026 18:00
	Belt Hold Bullish	30	32	30/01/2026 16:30
	Engulfing Bearish	1M	33	Mei '23
	Belt Hold Bearish	5H	33	15/01/2026 15:00
	Three Outside Up	15	33	30/01/2026 22:15
	Bullish Engulfing	15	34	30/01/2026 22:00
	Morning Doji Star	15	34	30/01/2026 22:00
	Morning Star	15	34	30/01/2026 22:00
	Three Inside Up	15	34	30/01/2026 22:00
	Abandoned Baby Bullish	15	34	30/01/2026 22:00
	Harami Bullish	15	35	30/01/2026 21:45
	Harami Cross	15	35	30/01/2026 21:45
	Dragonfly Doji	15	35	30/01/2026 21:45
	Bullish doji Star	15	35	30/01/2026 21:45
	On Neck Bearish	15	35	30/01/2026 21:45
	Shooting Star	1M	36	Feb '23
	Inverted Hammer	30	37	29/01/2026 23:00
	Tri-Star Bearish	15	37	30/01/2026 21:15
	Inverted Hammer	1D	39	04/12/2025
	Three Black Crows	5H	39	12/01/2026 22:00
	Belt Hold Bullish	30	39	29/01/2026 22:00
	Bullish doji Star	1D	40	03/12/2025
	Three Black Crows	30	40	29/01/2026 21:30
	Harami Bullish	15	40	30/01/2026 20:30
	Harami Cross	15	40	30/01/2026 20:30
	Belt Hold Bearish	5H	41	12/01/2026 12:00
	Belt Hold Bearish	30	42	29/01/2026 20:30
	Doji Star Bearish	1D	43	28/11/2025
	Three Black Crows	1W	44	30/03/2025
	Belt Hold Bearish	1H	44	27/01/2026 15:00
	Engulfing Bearish	1H	44	27/01/2026 15:00
	Shooting Star	1D	45	26/11/2025
	Hanging Man	1D	46	25/11/2025
	Harami Cross Bearish	15	46	30/01/2026 19:00
	Doji Star Bearish	1D	47	24/11/2025
	Belt Hold Bullish	15	49	30/01/2026 18:15
	Belt Hold Bullish	15	50	30/01/2026 18:00
	Harami Bullish	1W	51	09/02/2025
	Homing Pigeon	30	51	29/01/2026 16:00
	Belt Hold Bearish	5H	52	06/01/2026 11:00
	Three Outside Down	30	52	29/01/2026 15:30
	Advance Block Bearish	1M	53	Sep '21
	Downside Gap Three Methods	1W	53	26/01/2025
	Engulfing Bearish	1D	53	14/11/2025
	Hanging Man	5H	53	05/01/2026 20:00
	Belt Hold Bearish	1H	53	26/01/2026 15:00
	Belt Hold Bearish	30	53	29/01/2026 15:00
	Engulfing Bearish	30	53	29/01/2026 15:00
	Bullish Engulfing	1H	54	23/01/2026 23:00
	Falling Three Methods	1W	55	12/01/2025
	Dragonfly Doji	1H	55	23/01/2026 22:00
	Belt Hold Bearish	15	55	30/01/2026 16:45
	Belt Hold Bullish	1H	56	23/01/2026 21:00
	Belt Hold Bullish	30	56	28/01/2026 22:30
	Belt Hold Bullish	15	56	30/01/2026 16:30
	Harami Bearish	1M	57	Mei '21
	Shooting Star	1D	57	10/11/2025
	Engulfing Bearish	1W	59	15/12/2024
	Belt Hold Bullish	1H	59	23/01/2026 18:00
	Bullish doji Star	15	59	30/01/2026 15:30
	Harami Bullish	15	59	30/01/2026 15:30
	Harami Cross	15	59	30/01/2026 15:30
	Bullish doji Star	1D	60	05/11/2025
	Engulfing Bearish	1M	61	Jan '21
	Belt Hold Bullish	30	62	28/01/2026 19:30
	Bullish Engulfing	30	62	28/01/2026 19:30
	Harami Cross	15	62	29/01/2026 23:30
	Harami Bullish	15	62	29/01/2026 23:30
	Bullish Hammer	1W	63	17/11/2024
	Doji Star Bearish	1M	64	Okt '20
	Three Inside Up	1H	64	22/01/2026 22:00
	Three Inside Up	1M	65	Sep '20
	Three Black Crows	1D	65	29/10/2025
	Harami Bullish	30	65	28/01/2026 17:30
	Harami Cross	30	65	28/01/2026 17:30
	Harami Bullish	1M	66	Ags '20
	Engulfing Bearish	1H	66	22/01/2026 20:00
	Belt Hold Bearish	1H	66	22/01/2026 20:00
	Hanging Man	1H	67	22/01/2026 19:00
	Belt Hold Bullish	15	67	29/01/2026 22:15
	Bullish Engulfing	15	67	29/01/2026 22:15
	Morning Doji Star	15	67	29/01/2026 22:15
	Morning Star	15	67	29/01/2026 22:15
	Bullish doji Star	15	68	29/01/2026 22:00
	Deliberation Bearish	1D	69	23/10/2025
	Hanging Man	5H	69	23/12/2025 17:00
	Falling Three Methods	1H	69	22/01/2026 17:00
	Bullish doji Star	30	69	28/01/2026 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VIRB

Tuliskan pendapat Anda mengenai Virbac SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.922,73	-406,88	-4,88%
IDX Kompas 100	1.107,64	-57,53	-4,94%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.974,9	+35,9	+0,52%
Dow Jones	49.317,38	+424,91	+0,87%
Hang Seng	26.775,57	-611,54	-2,23%
Indeks Dolar AS	97,450	+0,591	+0,61%

Emas	4.687,04	-58,06	-1,22%
Perak	78,405	-0,126	-0,16%
Minyak Mentah WTI	62,01	-3,20	-4,91%
Minyak Brent	66,17	-3,15	-4,54%
Gas Alam	3,431	-0,923	-21,20%
Kopi C AS	331,80	-0,45	-0,14%
Gula #11 AS	14,27	0,00	0,00%

EUR/USD	1,1801	-0,0049	-0,41%
GBP/USD	1,3647	-0,0042	-0,31%
USD/JPY	155,57	+0,80	+0,52%
AUD/USD	0,6955	-0,0007	-0,10%
EUR/JPY	183,58	+0,17	+0,09%
USD/IDR	16.785,0	+28,4	+0,17%
GBP/JPY	212,32	+0,44	+0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	-34	-9,14%
PT BUMA Internasional Grup Tbk	290	-22	-7,05%
Bank Rakyat	206	-12	-5,50%
Semen Baturaja Persero	260	-6	-2,26%
Bumi Resources	220	-38	-14,73%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VIRB	351,50	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	-14.73%	12.44B
Darma Henwa	460	-14.81%	1.43B
Aneka Tambang Persero	3.810	-9,50%	388,92M
Bank Rakyat Persero	3.830	+0,52%	334,66M
Bank Central Asia	7.600	+2,70%	326,95M
Bank Mandiri Persero	4,800	-0.41%	290.62M
Petrosea	6,000	-14.89%	109.63M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
Inter-Delta	312	+24,80%	10,55M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M
Soho Global	2.240	+24,79%	495,20K
Saraswanti Indoland Dev PT	138,00	+17,95%	309,30M
Indointernet Tbk PT	5.200	+12,55%	1,17M
Charnic Capital	1.415	+10,55%	528,20K

Nama	Terakhir	Prb.%	Vol.
PT VKTR Teknologi Mobilitas	680.00	-15.00%	89.51M
GTS Internasional Tbk PT	238	-15.00%	188.75M
Inocycle	136	-15.00%	19.54M
PT Nusantara Sawit Sejahtera Tbk	1,275.00	-15.00%	7.81M
PT Petrindo Jaya Kreasi Tbk	1,530.00	-15.00%	195.05M
MD Pictures	12,325	-15.00%	728.80K
Energi Mega Persada	1,105	-15.00%	154.84M