Breaking News

Tutup

Vintcom Technology PCL (VCOMm)

	Simbol	Bursa	Mata Uang
	VCOMm	Thailand	THB	Tertunda
	VCOM_mn	Thailand	THB	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,940 -0,040 -1,01%

16:38:37 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH8343010006

Volume: 375.100
Bid/Ask: 3,920 / 3,940
Rentang Harian: 3,880 - 3,980

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick VCOMm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Vintcom Technology PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Vintcom Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	5H	Saat Ini
	Bullish doji Star	5H	Saat Ini
	Harami Cross	5H	Saat Ini
	Dragonfly Doji	1H	Saat Ini
Pola Selesai
	Doji Star Bearish	5H	2	02/07/2026 13:00
	Dragonfly Doji	30	3	03/07/2026 15:00
	Dragonfly Doji	30	4	03/07/2026 14:30
	Hanging Man	15	4	03/07/2026 15:15
	Dragonfly Bearish	15	4	03/07/2026 15:15
	Dragonfly Doji	15	4	03/07/2026 15:15
	Bullish doji Star	1D	6	25/06/2026
	Harami Bullish	1D	6	25/06/2026
	Harami Cross	1D	6	25/06/2026
	Belt Hold Bearish	1H	6	03/07/2026 10:00
	Engulfing Bearish	1H	6	03/07/2026 10:00
	Evening Doji Star	1H	6	03/07/2026 10:00
	Evening Star	1H	6	03/07/2026 10:00
	Hanging Man	1W	7	10/05/2026
	Belt Hold Bearish	1D	7	24/06/2026
	Hanging Man	5H	7	30/06/2026 16:00
	Dragonfly Bearish	5H	7	30/06/2026 16:00
	Doji Star Bearish	1H	7	02/07/2026 17:00
	Dragonfly Doji	15	7	03/07/2026 14:30
	Doji Star Bearish	5H	8	30/06/2026 11:00
	Hanging Man	5H	8	30/06/2026 11:00
	Dragonfly Bearish	5H	8	30/06/2026 11:00
	Bullish Engulfing	5H	9	30/06/2026 06:00
	Harami Cross Bearish	15	9	03/07/2026 13:45
	Doji Star Bearish	1M	10	Sep '25
	Harami Cross Bearish	5H	10	29/06/2026 15:00
	Bullish doji Star	30	10	03/07/2026 10:30
	Harami Bullish	30	10	03/07/2026 10:30
	Harami Cross	30	10	03/07/2026 10:30
	Separating Lines Bullish	15	10	03/07/2026 12:15
	Separating Lines Bullish	1M	11	Ags '25
	Harami Bullish	1D	11	18/06/2026
	Harami Cross	1D	11	18/06/2026
	Bullish Engulfing	5H	11	29/06/2026 10:00
	Belt Hold Bearish	30	11	03/07/2026 10:00
	Engulfing Bearish	30	11	03/07/2026 10:00
	Inverted Hammer	1H	12	02/07/2026 11:00
	Doji Star Bearish	30	13	02/07/2026 16:30
	Doji Star Bearish	1M	14	Mei '25
	Three Outside Down	1D	15	12/06/2026
	Falling Three Methods	1M	16	Mar '25
	Engulfing Bearish	1D	16	11/06/2026
	Deliberation Bearish	5H	16	25/06/2026 11:00
	Doji Star Bearish	1H	16	01/07/2026 16:00
	Belt Hold Bearish	30	16	02/07/2026 15:00
	Stick Sandwich	15	16	03/07/2026 10:45
	Three Inside Up	1M	17	Feb '25
	Harami Cross	30	17	02/07/2026 14:30
	Harami Bullish	30	17	02/07/2026 14:30
	Bullish doji Star	30	17	02/07/2026 14:30
	Dragonfly Doji	30	17	02/07/2026 14:30
	On Neck Bearish	30	17	02/07/2026 14:30
	Harami Bullish	1M	18	Jan '25
	Doji Star Bearish	1W	18	22/02/2026
	Belt Hold Bullish	5H	18	24/06/2026 15:00
	Three Outside Down	15	18	03/07/2026 10:15
	Bullish doji Star	1M	19	Des '24
	Engulfing Bearish	5H	19	24/06/2026 10:00
	Doji Star Bearish	1H	19	01/07/2026 11:00
	Hanging Man	1H	19	01/07/2026 11:00
	Dragonfly Bearish	1H	19	01/07/2026 11:00
	Belt Hold Bearish	15	19	03/07/2026 10:00
	Engulfing Bearish	15	19	03/07/2026 10:00
	Falling Three Methods	1M	20	Nov '24
	Hanging Man	5H	20	23/06/2026 14:00
	Dragonfly Bearish	5H	20	23/06/2026 14:00
	Falling Three Methods	1M	21	Okt '24
	Dark Cloud Cover	1W	21	01/02/2026
	Morning Doji Star	1M	22	Sep '24
	Bullish Engulfing	1W	22	25/01/2026
	Morning Doji Star	1W	22	25/01/2026
	Three Inside Up	1W	22	25/01/2026
	Harami Cross Bearish	5H	22	22/06/2026 13:00
	Belt Hold Bearish	30	22	02/07/2026 10:30
	Bullish doji Star	1M	23	Ags '24
	Harami Bullish	1W	23	18/01/2026
	Harami Cross	1W	23	18/01/2026
	Doji Star Bearish	1H	23	30/06/2026 16:00
	Hanging Man	1H	23	30/06/2026 16:00
	Dragonfly Bearish	1H	23	30/06/2026 16:00
	Dragonfly Doji	1H	23	30/06/2026 16:00
	Belt Hold Bearish	5H	24	19/06/2026 15:00
	Tri-Star Bearish	1H	25	30/06/2026 14:00
	Tri-Star Bearish	15	26	02/07/2026 15:15
	Dragonfly Bearish	15	27	02/07/2026 15:00
	Hanging Man	15	27	02/07/2026 15:00
	Bullish doji Star	1M	28	Mar '24
	Dragonfly Doji	15	28	02/07/2026 14:45
	Harami Bullish	15	29	02/07/2026 14:30
	Harami Cross	15	29	02/07/2026 14:30
	Bullish doji Star	1M	31	Des '23
	Harami Bullish	1M	31	Des '23
	Harami Cross	1M	31	Des '23
	Doji Star Bearish	5H	31	16/06/2026 17:00
	Harami Cross Bearish	1H	31	29/06/2026 16:00
	Three Outside Up	1D	32	18/05/2026
	Dragonfly Bearish	1D	32	18/05/2026
	Hanging Man	1D	32	18/05/2026
	Doji Star Bearish	1D	32	18/05/2026
	Three Outside Down	1M	33	Okt '23
	Shooting Star	1W	33	09/11/2025
	Bullish Engulfing	1D	33	15/05/2026
	Belt Hold Bullish	30	33	01/07/2026 10:30
	Bullish Engulfing	30	33	01/07/2026 10:30
	Engulfing Bearish	1M	34	Sep '23
	Three Stars in the South	1D	35	13/05/2026
	Bullish Hammer	5H	35	15/06/2026 11:00
	Engulfing Bearish	1H	35	29/06/2026 12:00
	Three Outside Down	1W	37	12/10/2025
	Belt Hold Bearish	1D	37	11/05/2026
	Bullish Engulfing	1H	37	29/06/2026 10:00
	Engulfing Bearish	1W	38	05/10/2025
	Downside Gap Three Methods	1D	38	08/05/2026
	Belt Hold Bullish	30	39	30/06/2026 15:00
	Bullish Engulfing	30	39	30/06/2026 15:00
	Gravestone Doji	15	39	02/07/2026 10:15
	Hanging Man	1W	40	21/09/2025
	Tri-Star Bearish	30	40	30/06/2026 14:30
	Hanging Man	15	40	02/07/2026 10:00
	Dragonfly Bearish	15	40	02/07/2026 10:00
	Dragonfly Doji	15	40	02/07/2026 10:00
	Bullish Engulfing	5H	42	10/06/2026 16:00
	Engulfing Bearish	1M	43	Des '22
	Harami Bullish	1W	44	24/08/2025
	Harami Cross	1W	44	24/08/2025
	Doji Star Bearish	30	44	30/06/2026 10:30
	Bullish doji Star	1M	45	Okt '22
	Harami Bullish	1M	45	Okt '22
	Harami Cross	1M	45	Okt '22
	Engulfing Bearish	1W	45	17/08/2025
	Belt Hold Bullish	30	45	30/06/2026 10:00
	Bullish Engulfing	30	45	30/06/2026 10:00
	Shooting Star	1W	46	10/08/2025
	Harami Cross Bearish	1H	46	25/06/2026 16:00
	Belt Hold Bullish	15	46	01/07/2026 15:00
	Hanging Man	1D	47	23/04/2026
	Belt Hold Bearish	5H	47	09/06/2026 05:00
	Harami Cross	1M	48	Jul '22
	Hanging Man	1D	48	22/04/2026
	Engulfing Bearish	1W	49	20/07/2025
	Doji Star Bearish	1H	49	25/06/2026 13:00
	Tri-Star Bearish	15	49	01/07/2026 11:15
	Belt Hold Bearish	1W	51	06/07/2025
	Doji Star Bearish	5H	51	05/06/2026 11:00
	Doji Star Bearish	15	51	01/07/2026 10:45
	Harami Cross	1M	52	Mar '22
	Bullish Engulfing	1H	52	25/06/2026 10:00
	Belt Hold Bullish	15	52	01/07/2026 10:30
	Engulfing Bearish	1M	53	Feb '22
	Upside Gap Three Methods	1M	53	Feb '22
	Doji Star Bearish	1H	55	24/06/2026 16:00
	Belt Hold Bearish	30	55	29/06/2026 11:30
	Hanging Man	1D	56	07/04/2026
	Harami Cross Bearish	30	56	29/06/2026 11:00
	Hanging Man	1D	57	03/04/2026
	Belt Hold Bearish	1H	57	24/06/2026 14:00
	Engulfing Bearish	1H	57	24/06/2026 14:00
	Bullish Engulfing	30	57	29/06/2026 10:30
	Morning Doji Star	1M	58	Sep '21
	Separating Lines Bullish	1D	58	02/04/2026
	Bullish doji Star	1M	59	Ags '21
	Doji Star Bearish	1H	59	24/06/2026 12:00
	Hanging Man	1H	59	24/06/2026 12:00
	Dragonfly Bearish	1H	59	24/06/2026 12:00
	Hanging Man	1D	60	31/03/2026
	Doji Star Bearish	1M	61	Jun '21
	Bullish Engulfing	1D	61	30/03/2026
	Evening Doji Star	1H	61	24/06/2026 10:00
	Evening Star	1H	61	24/06/2026 10:00
	Engulfing Bearish	1H	61	24/06/2026 10:00
	Belt Hold Bearish	1H	61	24/06/2026 10:00
	Dragonfly Doji	1D	62	27/03/2026
	Doji Star Bearish	5H	62	27/05/2026 17:00
	Doji Star Bearish	1H	62	23/06/2026 17:00
	Belt Hold Bearish	30	62	26/06/2026 14:00
	Engulfing Bearish	30	62	26/06/2026 14:00
	Belt Hold Bullish	15	62	30/06/2026 14:30
	Abandoned Baby Bullish	1H	63	23/06/2026 16:00
	Bullish Engulfing	1H	63	23/06/2026 16:00
	Morning Doji Star	1H	63	23/06/2026 16:00
	Three Inside Up	1H	63	23/06/2026 16:00
	Belt Hold Bearish	5H	64	27/05/2026 07:00
	Belt Hold Bearish	1H	65	23/06/2026 14:00
	Bullish Engulfing	1M	66	Jan '21
	Three Black Crows	1W	66	23/03/2025
	Doji Star Bearish	5H	66	26/05/2026 11:00
	Belt Hold Bullish	30	66	26/06/2026 11:00
	Gravestone Doji	1H	67	23/06/2026 12:00
	Harami Cross Bearish	30	67	26/06/2026 10:30
	Dragonfly Doji	30	67	26/06/2026 10:30
	Dragonfly Doji	1D	68	19/03/2026
	Bullish Engulfing	30	68	26/06/2026 10:00
	Doji Star Bearish	15	68	30/06/2026 10:30
	Belt Hold Bullish	15	69	30/06/2026 10:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VCOMm

Tuliskan pendapat Anda mengenai Vintcom Technology PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.875,78	+131,22	+2,28%
IDX Kompas 100	764,84	+20,79	+2,79%
FTSE Indonesia Local	2.025,18	+33,37	+1,68%
US 500	7.499,5	+16,8	+0,22%
Dow Jones	52.900,07	+594,83	+1,14%
Hang Seng	23.350,03	+295,00	+1,28%
Indeks Dolar AS	100,540	-0,081	-0,08%

Emas	4.186,26	+60,56	+1,47%
Perak	62,570	+1,506	+2,47%
Minyak Mentah WTI	68,26	-0,43	-0,63%
Minyak Brent	71,50	-0,30	-0,42%
Gas Alam	3,250	+0,054	+1,69%
Kopi C AS	302,15	-7,75	-2,50%
Gula #11 AS	14,81	-0,18	-1,20%

EUR/USD	1,1448	+0,0014	+0,12%
GBP/USD	1,3358	+0,0012	+0,09%
USD/JPY	161,15	+0,14	+0,09%
AUD/USD	0,6939	+0,0024	+0,35%
EUR/JPY	184,47	+0,31	+0,17%
USD/IDR	17.961,0	+2,4	+0,01%
GBP/JPY	215,25	+0,25	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	+4	+2,29%
PT BUMA Internasional Grup Tbk	190	-5	-2,56%
Bank Rakyat	137	+3	+2,24%
Semen Baturaja Persero	150	+6	+4,17%
Bumi Resources	139	+4	+2,96%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VCOMm	3,940	-0,040	-1,01%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	820	+1.86%	748.79M
Chandra Asri Petro	1.785	+0,85%	255,81M
Barito Pacific	1,485	-1.00%	228.01M
Bank Rakyat Persero	2,710	+0.74%	219.29M
Bank Central Asia	6,050	+4.31%	200.47M
Aneka Tambang Persero	2,930	+6.16%	103.47M
Bank Mandiri Persero	4,010	+2.82%	97.69M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	135.00	+35.00%	116.34M
PT Lini Imaji Kreasi Ecosystem Tbk	220.00	+34.97%	172.19M
Electronic City Ind	153	+34.21%	22.48M
PT Wahana Interfood	290	+25.00%	374.54M
PT Royaltama Mulia Kontraktorindo	390.00	+25.00%	71.56M
Andalan Sakti	414	+24.70%	1.58M
Caturkarda Depo Bangunan PT Tbk	286	+24.35%	9.48M

Nama	Terakhir	Prb.%	Vol.
Bhakti Multi Artha	1,770	-14.90%	97.80K
Bukit Darmo	83	-9.78%	8.85M
Tirta Mahakam	590	-9.23%	520.00K
Triniti Dinamik PT Tbk	50	-9.09%	209.85M
Asia Pacific Investama Tbk PT	41	-8.89%	48.30K
Arkha Jayanti	22	-8.33%	1.60M
Formosa Ingredient Factory PT Tbk	268	-7.59%	9.24M