Breaking News

Tutup

Vicat (VCTP)

Simbol	Bursa	Mata Uang
VCTP	Paris	EUR	Real-time
0MGJ	London	EUR	Real-time
VCTp	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

59,40 +0,70 +1,19%

21:34:40 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000031775

Volume: 18.202
Bid/Ask: 0,00 / 0,00
Rentang Harian: 58,80 - 59,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick VCTP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Vicat dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Vicat tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Dragonfly Doji	1M	Saat Ini
	Morning Doji Star	1W	Saat Ini
	Doji Star Bearish	1D	Saat Ini
	Abandoned Baby Bearish	5H	Saat Ini
	Evening Doji Star	5H	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	04/10/2026
	Deliberation Bearish	5H	1	16/10/2026 14:00
	Doji Star Bearish	5H	1	16/10/2026 14:00
	Harami Bullish	1W	3	20/09/2026
	Belt Hold Bullish	5H	3	15/10/2026 13:00
	Gravestone Doji	15	4	16/10/2026 20:30
	Falling Three Methods	1W	5	06/09/2026
	Bullish doji Star	15	5	16/10/2026 20:15
	Harami Bullish	15	5	16/10/2026 20:15
	Harami Cross	15	5	16/10/2026 20:15
	Hanging Man	1H	7	16/10/2026 14:00
	Bullish doji Star	15	7	16/10/2026 19:45
	Harami Bullish	15	7	16/10/2026 19:45
	Harami Cross	15	7	16/10/2026 19:45
	Three Inside Up	30	8	16/10/2026 17:30
	Three Outside Up	5H	9	13/10/2026 11:00
	Harami Bullish	30	9	16/10/2026 17:00
	Harami Cross	30	9	16/10/2026 17:00
	Doji Star Bearish	1W	10	02/08/2026
	Belt Hold Bullish	5H	10	12/10/2026 20:00
	Bullish Engulfing	5H	10	12/10/2026 20:00
	Belt Hold Bearish	30	10	16/10/2026 16:30
	Engulfing Bearish	30	10	16/10/2026 16:30
	Tri-Star Bearish	15	10	16/10/2026 18:30
	Gravestone Doji	30	12	16/10/2026 15:30
	Doji Star Bearish	15	12	16/10/2026 18:00
	Harami Bullish	5H	13	09/10/2026 22:00
	Harami Cross	5H	13	09/10/2026 22:00
	Engulfing Bearish	1W	14	05/07/2026
	Engulfing Bearish	1M	15	Jul '25
	Belt Hold Bearish	30	15	16/10/2026 14:00
	Harami Bearish	1W	16	21/06/2026
	Belt Hold Bullish	1H	16	15/10/2026 14:00
	Bullish Engulfing	1H	16	15/10/2026 14:00
	Bullish doji Star	15	16	16/10/2026 16:45
	Bullish Engulfing	5H	17	08/10/2026 16:00
	Belt Hold Bearish	15	17	16/10/2026 16:30
	Doji Star Bearish	1M	18	Apr '25
	Engulfing Bearish	1W	19	31/05/2026
	Bullish doji Star	1H	19	14/10/2026 20:00
	Belt Hold Bearish	15	19	16/10/2026 16:00
	Upside Gap Three Methods	30	21	15/10/2026 20:00
	Three Outside Up	30	22	15/10/2026 19:30
	Bullish doji Star	1D	23	15/09/2026
	Tri-Star Bearish	15	23	16/10/2026 15:00
	Belt Hold Bearish	30	24	15/10/2026 18:30
	Hanging Man	15	24	16/10/2026 14:45
	Dragonfly Bearish	15	24	16/10/2026 14:45
	Doji Star Bearish	15	25	16/10/2026 14:30
	Gravestone Doji	15	25	16/10/2026 14:30
	Engulfing Bearish	5H	26	02/10/2026 20:00
	Evening Doji Star	5H	26	02/10/2026 20:00
	Belt Hold Bullish	1H	26	13/10/2026 22:00
	Bullish Engulfing	1H	26	13/10/2026 22:00
	Three Black Crows	1H	27	13/10/2026 21:00
	Bullish doji Star	30	27	15/10/2026 17:00
	Harami Bullish	30	27	15/10/2026 17:00
	Harami Cross	30	27	15/10/2026 17:00
	Belt Hold Bearish	15	27	16/10/2026 14:00
	Three Outside Up	1W	28	29/03/2026
	Bullish Engulfing	1W	29	22/03/2026
	Deliberation Bearish	1D	29	07/09/2026
	Doji Star Bearish	1D	29	07/09/2026
	Engulfing Bearish	1M	30	Apr '24
	Gravestone Doji	1H	30	13/10/2026 18:00
	Harami Bullish	30	30	15/10/2026 15:30
	Harami Cross	30	30	15/10/2026 15:30
	Three Outside Up	30	32	15/10/2026 14:30
	Abandoned Baby Bullish	30	33	15/10/2026 14:00
	Belt Hold Bullish	30	33	15/10/2026 14:00
	Bullish Engulfing	30	33	15/10/2026 14:00
	Bullish Hammer	1W	34	15/02/2026
	Bullish doji Star	30	34	14/10/2026 22:30
	Three Inside Up	15	34	15/10/2026 21:00
	Three Black Crows	1W	35	08/02/2026
	Harami Cross	15	35	15/10/2026 20:45
	Harami Bullish	15	35	15/10/2026 20:45
	Harami Cross	1M	36	Okt '23
	Dark Cloud Cover	5H	36	28/09/2026 21:00
	Belt Hold Bullish	30	36	14/10/2026 21:30
	Engulfing Bearish	1M	37	Sep '23
	Mat Hold Bullish	1D	37	26/08/2026
	Separating Lines Bullish	1D	37	26/08/2026
	Belt Hold Bullish	1H	37	12/10/2026 20:00
	Advance Block Bearish	1M	38	Ags '23
	Deliberation Bearish	1M	38	Ags '23
	Shooting Star	1M	38	Ags '23
	Belt Hold Bearish	1H	38	12/10/2026 19:00
	Belt Hold Bearish	1W	39	11/01/2026
	Dark Cloud Cover	1W	39	11/01/2026
	Belt Hold Bullish	30	39	14/10/2026 20:00
	Separating Lines Bullish	15	39	15/10/2026 19:45
	Morning Doji Star	5H	40	25/09/2026 13:00
	Downside Gap Three Methods	1H	40	12/10/2026 17:00
	Abandoned Baby Bearish	15	40	15/10/2026 19:30
	Evening Doji Star	15	40	15/10/2026 19:30
	Evening Star	15	40	15/10/2026 19:30
	Bullish doji Star	5H	41	24/09/2026 22:00
	Homing Pigeon	1H	41	12/10/2026 16:00
	Doji Star Bearish	15	41	15/10/2026 19:15
	Three Outside Up	15	41	15/10/2026 19:15
	Belt Hold Bullish	30	42	14/10/2026 18:30
	Bullish doji Star	1H	44	09/10/2026 22:00
	Dragonfly Doji	1H	44	09/10/2026 22:00
	Harami Bullish	1H	44	09/10/2026 22:00
	Harami Cross	1H	44	09/10/2026 22:00
	Harami Bullish	30	44	14/10/2026 17:30
	Harami Cross	30	44	14/10/2026 17:30
	Engulfing Bearish	15	45	15/10/2026 18:00
	Belt Hold Bearish	15	45	15/10/2026 18:00
	Tri-Star Bearish	1H	46	09/10/2026 20:00
	Bullish doji Star	1M	48	Okt '22
	Harami Bullish	1M	48	Okt '22
	Harami Cross	1M	48	Okt '22
	Belt Hold Bearish	30	48	14/10/2026 15:30
	Engulfing Bearish	30	48	14/10/2026 15:30
	Bullish doji Star	15	48	15/10/2026 17:00
	Harami Bullish	15	48	15/10/2026 17:00
	Harami Cross	15	48	15/10/2026 17:00
	Dragonfly Bearish	30	49	14/10/2026 15:00
	Hanging Man	30	49	14/10/2026 15:00
	Doji Star Bearish	30	49	14/10/2026 15:00
	Three Outside Down	15	49	15/10/2026 16:45
	Doji Star Bearish	1H	50	09/10/2026 16:00
	Belt Hold Bearish	15	50	15/10/2026 16:30
	Engulfing Bearish	15	50	15/10/2026 16:30
	Harami Cross	1D	51	06/08/2026
	Belt Hold Bearish	30	51	14/10/2026 14:00
	Doji Star Bearish	30	52	13/10/2026 22:30
	Belt Hold Bullish	30	53	13/10/2026 22:00
	Three Line Strike	1W	54	28/09/2025
	Harami Bullish	5H	54	18/09/2026 11:00
	Three Outside Down	1M	55	Mar '22
	Bullish Hammer	1M	55	Mar '22
	Bullish doji Star	30	55	13/10/2026 21:00
	Belt Hold Bearish	15	55	15/10/2026 14:45
	Engulfing Bearish	1M	56	Feb '22
	Three Outside Up	1H	56	08/10/2026 19:00
	Inverted Hammer	1M	57	Jan '22
	Bullish Engulfing	1H	57	08/10/2026 18:00
	Belt Hold Bullish	30	57	13/10/2026 20:00
	Belt Hold Bearish	15	57	15/10/2026 14:15
	Belt Hold Bearish	30	58	13/10/2026 19:30
	Engulfing Bearish	30	58	13/10/2026 19:30
	Abandoned Baby Bullish	15	58	15/10/2026 14:00
	Belt Hold Bullish	15	58	15/10/2026 14:00
	Bullish Engulfing	15	58	15/10/2026 14:00
	Belt Hold Bullish	1H	59	08/10/2026 16:00
	Bullish doji Star	15	59	14/10/2026 22:30
	Belt Hold Bearish	30	60	13/10/2026 18:30
	Dragonfly Doji	15	61	14/10/2026 22:00
	Bullish Engulfing	1D	62	22/07/2026
	Harami Bullish	5H	62	14/09/2026 22:00
	Belt Hold Bullish	1H	62	07/10/2026 22:00
	Inverted Hammer	1H	62	07/10/2026 22:00
	Three Black Crows	1W	63	27/07/2025
	Belt Hold Bullish	1H	63	07/10/2026 21:00
	Bullish doji Star	30	63	13/10/2026 17:00
	Belt Hold Bullish	15	63	14/10/2026 21:30
	Bullish Engulfing	15	63	14/10/2026 21:30
	Bullish Hammer	5H	65	11/09/2026 19:00
	Bullish doji Star	15	65	14/10/2026 21:00
	Gravestone Doji	1M	66	Apr '21
	Belt Hold Bearish	1D	66	16/07/2026
	Hanging Man	1M	67	Mar '21
	Bullish Engulfing	1W	68	22/06/2025
	Morning Doji Star	1W	68	22/06/2025
	Morning Star	1W	68	22/06/2025
	Doji Star Bearish	30	68	13/10/2026 14:30
	Gravestone Doji	30	68	13/10/2026 14:30
	Bullish doji Star	1W	69	15/06/2025
	Inverted Hammer	1H	69	07/10/2026 15:00
	Belt Hold Bullish	30	69	13/10/2026 14:00
	Bullish Engulfing	30	69	13/10/2026 14:00
	Belt Hold Bullish	15	69	14/10/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VCTP

Tuliskan pendapat Anda mengenai Vicat

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.185,10	-678,68	-11,57%
IDX Kompas 100	657,93	-103,29	-13,57%
FTSE Indonesia Local	2.121,96	-8,79	-0,41%
US 500	7.741,1	-3,0	-0,04%
Dow Jones	52.359,11	+181,42	+0,35%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,430	-0,435	-0,43%

Emas	4.214,22	+44,12	+1,06%
Perak	57,940	+0,784	+1,37%
Minyak Mentah WTI	97,41	-0,56	-0,57%
Minyak Brent	105,53	-0,39	-0,37%
Gas Alam	3,089	-0,147	-4,54%
Kopi C AS	303,03	+8,23	+2,79%
Gula #11 AS	20,61	-0,52	-2,46%

EUR/USD	1,1256	+0,0035	+0,31%
GBP/USD	1,3369	+0,0095	+0,72%
USD/JPY	157,75	-0,25	-0,16%
AUD/USD	0,6959	+0,0038	+0,55%
EUR/JPY	177,55	+0,27	+0,15%
USD/IDR	18.060,9	+165,2	+0,92%
GBP/JPY	210,89	+1,15	+0,55%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	-25	-14,45%
PT BUMA Internasional Grup Tbk	170	-28	-14,14%
Bank Rakyat	109	-19	-14,84%
Semen Baturaja Persero	124	-21	-14,48%
Bumi Resources	134	-23	-14,65%
PP Properti Tbk PT	14	-2	-12,50%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VCTP	59,40	+0,70	+1,19%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	-7,41%	42,66B
Bank Central Asia	5.175	-14,81%	1,24B
Bank Rakyat Persero	2.640	-14,84%	1,19B
Telkom Indonesia	1.900	-14,80%	963,61M
Bank Mandiri Persero	3.390	-14,82%	785,79M
Bank Negar	2.970	-12,90%	241,28M
Astra International	4.190	-12,34%	150,89M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34,62%	291,56M
Bank Of India Indonesia	5.625	+25,00%	69,10K
Asuransi Bina Dana Arta	4.710	+24,93%	66,60K
Alkindo Naratama	1.955	+24,92%	1,92M
Guna Timur Raya	3.220	+24,81%	473,40K
PT Citra Buana Prasida Tbk	630,00	+24,75%	153,30K
Tifico Fiber Indonesia	2.000	+24,61%	638,50K

Nama	Terakhir	Prb.%	Vol.
Perusahaan Gas Negara	1.190	-15,00%	124,71M
BFI Finance	765	-15,00%	7,70M
Bank Maspion Indonesia	408	-15,00%	363,60K
Pacific Strategic	340	-15,00%	752,60K
Mnc Investama	17	-15,00%	69,53M
Bank Bukopin	34	-15,00%	183,86M
Graha Layar Prima	3.230	-15,00%	22,90K