Breaking News

Tutup

Vicat (VCTP)

Simbol	Bursa	Mata Uang
VCTP	Paris	EUR	Real-time
0MGJ	London	EUR	Real-time
VCTp	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

61,70 +0,90 +1,48%

22/07 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000031775

Volume: 29.060
Bid/Ask: 0,00 / 0,00
Rentang Harian: 60,30 - 62,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick VCTP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Vicat dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Vicat tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	2	05/07/2026
	Kicking Bearish	30	2	22/07/2026 21:30
	Dragonfly Doji	15	2	22/07/2026 22:00
	Harami Bearish	1W	4	21/06/2026
	Belt Hold Bearish	1D	4	16/07/2026
	Tri-Star Bearish	15	4	22/07/2026 21:30
	Doji Star Bearish	30	6	22/07/2026 19:30
	Gravestone Doji	30	6	22/07/2026 19:30
	Engulfing Bearish	1W	7	31/05/2026
	Deliberation Bearish	15	7	22/07/2026 20:45
	Doji Star Bearish	15	7	22/07/2026 20:45
	Downside Gap Three Methods	1D	8	10/07/2026
	Three Black Crows	1D	10	08/07/2026
	Downside Gap Three Methods	1H	10	21/07/2026 21:00
	Belt Hold Bearish	30	10	22/07/2026 17:30
	Harami Cross Bearish	15	11	22/07/2026 19:45
	Engulfing Bearish	1M	12	Jul '25
	Engulfing Bearish	5H	12	16/07/2026 12:00
	Belt Hold Bearish	5H	12	16/07/2026 12:00
	Three Outside Down	1H	12	21/07/2026 19:00
	Belt Hold Bearish	1H	13	21/07/2026 18:00
	Engulfing Bearish	1H	13	21/07/2026 18:00
	Doji Star Bearish	1M	15	Apr '25
	Harami Cross Bearish	5H	15	15/07/2026 11:00
	Belt Hold Bearish	30	15	22/07/2026 15:00
	Tri-Star Bullish	15	15	22/07/2026 18:45
	Three Outside Up	1W	16	29/03/2026
	Harami Bullish	1D	16	30/06/2026
	Harami Cross	1D	16	30/06/2026
	Bullish Engulfing	1W	17	22/03/2026
	Bullish Hammer	1H	17	21/07/2026 14:00
	Deliberation Bearish	30	19	21/07/2026 22:00
	Doji Star Bearish	30	19	21/07/2026 22:00
	Gravestone Doji	30	19	21/07/2026 22:00
	Belt Hold Bearish	15	19	22/07/2026 17:30
	Bullish Hammer	1W	22	15/02/2026
	Three Black Crows	1W	23	08/02/2026
	Harami Bullish	30	23	21/07/2026 20:00
	Harami Cross	30	23	21/07/2026 20:00
	Deliberation Bearish	1H	24	20/07/2026 16:00
	Doji Star Bearish	1H	24	20/07/2026 16:00
	Three Black Crows	30	25	21/07/2026 19:00
	Dark Cloud Cover	1D	26	16/06/2026
	Three Outside Down	30	26	21/07/2026 18:30
	Engulfing Bearish	1M	27	Apr '24
	Belt Hold Bearish	1W	27	11/01/2026
	Dark Cloud Cover	1W	27	11/01/2026
	Belt Hold Bearish	30	27	21/07/2026 18:00
	Engulfing Bearish	30	27	21/07/2026 18:00
	Belt Hold Bearish	15	28	22/07/2026 15:15
	Harami Bullish	30	30	21/07/2026 16:30
	Harami Cross	30	30	21/07/2026 16:30
	Belt Hold Bearish	1H	31	17/07/2026 18:00
	Belt Hold Bearish	30	31	21/07/2026 16:00
	Belt Hold Bearish	30	32	21/07/2026 15:30
	Harami Cross	1M	33	Okt '23
	Harami Bullish	15	33	21/07/2026 22:30
	Harami Cross	15	33	21/07/2026 22:30
	Engulfing Bearish	1M	34	Sep '23
	Belt Hold Bearish	30	34	21/07/2026 14:00
	Bullish Hammer	30	34	21/07/2026 14:00
	Advance Block Bearish	1M	35	Ags '23
	Deliberation Bearish	1M	35	Ags '23
	Shooting Star	1M	35	Ags '23
	Dragonfly Doji	1H	35	17/07/2026 14:00
	Gravestone Doji	15	35	21/07/2026 22:00
	Bullish doji Star	30	36	20/07/2026 22:00
	Harami Bullish	30	36	20/07/2026 22:00
	Harami Cross	30	36	20/07/2026 22:00
	Doji Star Bearish	15	36	21/07/2026 21:45
	Bullish doji Star	30	38	20/07/2026 21:00
	Inverted Hammer	5H	41	30/06/2026 21:00
	Belt Hold Bullish	1H	41	16/07/2026 17:00
	Three Line Strike	1W	42	28/09/2025
	Downside Gap Three Methods	5H	42	30/06/2026 16:00
	Three Black Crows	1H	42	16/07/2026 16:00
	Belt Hold Bearish	1H	44	16/07/2026 14:00
	Harami Bullish	15	44	21/07/2026 19:45
	Harami Cross	15	44	21/07/2026 19:45
	Bullish doji Star	1M	45	Okt '22
	Harami Bullish	1M	45	Okt '22
	Harami Cross	1M	45	Okt '22
	Dragonfly Doji	15	46	21/07/2026 19:15
	Harami Bullish	15	46	21/07/2026 19:15
	Harami Cross	15	46	21/07/2026 19:15
	Three Black Crows	15	48	21/07/2026 18:30
	Harami Bullish	1D	49	14/05/2026
	Harami Cross	1D	49	14/05/2026
	Three Inside Up	1H	49	15/07/2026 18:00
	Gravestone Doji	30	49	20/07/2026 15:30
	Three Outside Down	15	49	21/07/2026 18:15
	Harami Bullish	1H	50	15/07/2026 17:00
	Harami Cross	1H	50	15/07/2026 17:00
	Dragonfly Bearish	30	50	20/07/2026 15:00
	Hanging Man	30	50	20/07/2026 15:00
	Doji Star Bearish	30	50	20/07/2026 15:00
	Deliberation Bearish	30	50	20/07/2026 15:00
	Belt Hold Bearish	15	50	21/07/2026 18:00
	Engulfing Bearish	15	50	21/07/2026 18:00
	Three Black Crows	1W	51	27/07/2025
	Advance Block Bearish	5H	51	25/06/2026 16:00
	Stick Sandwich	1H	51	15/07/2026 16:00
	Three Outside Down	1M	52	Mar '22
	Bullish Hammer	1M	52	Mar '22
	Three Outside Up	5H	52	25/06/2026 11:00
	Engulfing Bearish	1M	53	Feb '22
	Harami Bullish	15	53	21/07/2026 16:45
	Harami Cross	15	53	21/07/2026 16:45
	Inverted Hammer	1M	54	Jan '22
	Belt Hold Bearish	15	54	21/07/2026 16:15
	Doji Star Bearish	1H	55	14/07/2026 21:00
	Belt Hold Bearish	15	55	21/07/2026 15:30
	Morning Star	1W	56	22/06/2025
	Bullish Engulfing	1W	56	22/06/2025
	Morning Doji Star	1W	56	22/06/2025
	Bullish doji Star	1W	57	15/06/2025
	Belt Hold Bullish	30	57	17/07/2026 20:30
	Bullish Engulfing	30	57	17/07/2026 20:30
	Engulfing Bearish	1W	58	08/06/2025
	Bullish Engulfing	5H	58	22/06/2026 18:00
	Belt Hold Bearish	15	58	21/07/2026 14:15
	Homing Pigeon	15	58	21/07/2026 14:15
	Bullish Hammer	1D	59	29/04/2026
	Belt Hold Bearish	15	59	21/07/2026 14:00
	Bullish Hammer	15	59	21/07/2026 14:00
	Harami Bullish	30	60	17/07/2026 18:30
	Harami Cross	30	60	17/07/2026 18:30
	Bullish doji Star	15	60	20/07/2026 22:30
	Belt Hold Bearish	30	61	17/07/2026 18:00
	Three Outside Up	30	62	17/07/2026 17:30
	Harami Cross	15	62	20/07/2026 22:00
	Harami Bullish	15	62	20/07/2026 22:00
	Bullish doji Star	15	62	20/07/2026 22:00
	Gravestone Doji	1M	63	Apr '21
	Belt Hold Bullish	1H	63	13/07/2026 22:00
	Bullish Engulfing	30	63	17/07/2026 17:00
	Hanging Man	1M	64	Mar '21
	Engulfing Bearish	1W	64	27/04/2025
	Harami Cross Bearish	30	64	17/07/2026 16:30
	Three Outside Up	1H	65	13/07/2026 20:00
	Hanging Man	1H	65	13/07/2026 20:00
	Three Outside Up	1W	66	13/04/2025
	Belt Hold Bullish	15	66	20/07/2026 20:45
	Doji Star Bearish	1M	67	Des '20
	Bullish Engulfing	1W	67	06/04/2025
	Bullish Engulfing	1D	67	17/04/2026
	Three Black Crows	5H	67	16/06/2026 22:00
	Evening Doji Star	30	69	17/07/2026 14:00
	Evening Star	30	69	17/07/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VCTP

Tuliskan pendapat Anda mengenai Vicat

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.430,15	+95,68	+1,51%
IDX Kompas 100	848,20	+12,73	+1,52%
FTSE Indonesia Local	2.274,35	+26,42	+1,18%
US 500	7.488,2	-10,8	-0,14%
Dow Jones	52.218,58	-6,06	-0,01%
Hang Seng	25.262,50	+369,84	+1,49%
Indeks Dolar AS	100,785	-0,169	-0,17%

Emas	4.126,47	-25,43	-0,61%
Perak	59,960	-0,338	-0,56%
Minyak Mentah WTI	88,29	+1,46	+1,68%
Minyak Brent	96,09	+2,02	+2,15%
Gas Alam	2,960	+0,019	+0,65%
Kopi C AS	318,05	-4,05	-1,26%
Gula #11 AS	14,75	-0,13	-0,87%

EUR/USD	1,1434	+0,0022	+0,19%
GBP/USD	1,3387	+0,0006	+0,04%
USD/JPY	163,08	-0,07	-0,04%
AUD/USD	0,7016	+0,0018	+0,26%
EUR/JPY	186,47	+0,31	+0,17%
USD/IDR	17.902,8	+42,1	+0,24%
GBP/JPY	218,32	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+7	+3,59%
PT BUMA Internasional Grup Tbk	236	+10	+4,42%
Bank Rakyat	155	+2	+1,31%
Semen Baturaja Persero	166	0	0,00%
Bumi Resources	194	+26	+15,48%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VCTP	61,70	+0,90	+1,48%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	+15,48%	6,77B
Bakrie & Brothers	122	+6,09%	3,02B
Darma Henwa	486	+10,45%	1,46B
PT Petrindo Jaya Kreasi Tbk	815,00	+13,19%	626,18M
Dian Swastatika	945	+4,42%	550,71M
Chandra Asri Petro	2.320	+1,75%	360,83M
Petrosea	5.100	+8,74%	103,34M

Nama	Terakhir	Prb.%	Vol.
Multipolar Technology	2.030	+24,92%	36,38M
Bersama Zatta Jaya Tbk PT	81,00	+20,90%	1,46B
Champ Resto Indonesia PT	294	+20,49%	8,55M
Maha Properti Indonesia Tbk PT	13.850	+19,65%	12,80K
Intermedia Capital	124	+19,23%	667,18M
PT Lini Imaji Kreasi Ecosystem Tbk	288.00	+17.07%	132.58M
DMS Propertindo	128	+15,32%	1,31B

Nama	Terakhir	Prb.%	Vol.
Saraswanti Indoland Dev PT	109,00	-7,63%	24,18M
Fortune Indonesia	3.140	-5,99%	1,52M
Transkon Jaya	110	-5,17%	5,26M
Betonjaya Manunggal	356	-4,81%	50,00K
Hensel Davest	51	-3.77%	9.31M
Prodia Diagnostic Line Tbk PT	308.00	-3.75%	71.20M
Asuransi Kresna Mitra	19	0,00%	27,32M