Breaking News

Tutup

Vicat (VCTP)

Simbol	Bursa	Mata Uang
VCTP	Paris	EUR	Real-time
VCTp	BATS Europe	EUR	Tertunda
0MGJ	London	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

78,30 -0,50 -0,63%

22:26:50 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000031775

Volume: 17.981
Bid/Ask: 0,00 / 0,00
Rentang Harian: 78,20 - 79,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick VCTP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Vicat dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Vicat tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1D	Saat Ini
	Harami Bullish	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	1	29/01/2026
	Three Black Crows	5H	1	30/01/2026 15:00
	Belt Hold Bearish	1W	2	11/01/2026
	Dark Cloud Cover	1W	2	11/01/2026
	Belt Hold Bearish	15	2	30/01/2026 21:45
	Engulfing Bearish	15	2	30/01/2026 21:45
	Three Outside Up	5H	4	28/01/2026 23:00
	Bullish Engulfing	1H	4	30/01/2026 18:00
	Belt Hold Bearish	30	5	30/01/2026 19:00
	Dark Cloud Cover	30	5	30/01/2026 19:00
	Engulfing Bearish	1M	6	Jul '25
	Three Inside Up	30	7	30/01/2026 18:00
	Dragonfly Doji	15	7	30/01/2026 20:15
	Tri-Star Bullish	15	7	30/01/2026 20:15
	Three Outside Up	5H	8	27/01/2026 17:00
	Harami Bullish	1H	8	29/01/2026 23:00
	Harami Cross	1H	8	29/01/2026 23:00
	Harami Bullish	30	8	30/01/2026 17:30
	Harami Cross	30	8	30/01/2026 17:30
	Doji Star Bearish	1M	9	Apr '25
	Bullish Engulfing	5H	9	27/01/2026 12:00
	Three Inside Up	5H	9	27/01/2026 12:00
	Falling Three Methods	1D	10	16/01/2026
	Harami Bullish	5H	10	26/01/2026 21:00
	Harami Cross	5H	10	26/01/2026 21:00
	Belt Hold Bearish	15	10	30/01/2026 19:00
	Three Inside Up	1D	11	15/01/2026
	Engulfing Bearish	5H	11	26/01/2026 16:00
	Three Outside Down	1D	13	13/01/2026
	Belt Hold Bullish	1H	13	29/01/2026 18:00
	Falling Three Methods	30	13	30/01/2026 15:00
	Belt Hold Bearish	1D	14	12/01/2026
	Engulfing Bearish	1D	14	12/01/2026
	Harami Bullish	1H	15	29/01/2026 16:00
	Harami Cross	1H	15	29/01/2026 16:00
	Harami Bullish	30	15	29/01/2026 23:00
	Harami Cross	30	15	29/01/2026 23:00
	Doji Star Bearish	1D	16	08/01/2026
	Dark Cloud Cover	1H	16	29/01/2026 15:00
	Three Line Strike	1W	17	28/09/2025
	Falling Three Methods	30	18	29/01/2026 21:30
	Belt Hold Bullish	15	18	30/01/2026 17:00
	Separating Lines Bullish	1H	20	28/01/2026 20:00
	Belt Hold Bearish	15	20	30/01/2026 16:30
	Engulfing Bearish	1M	21	Apr '24
	Bullish Hammer	1H	21	28/01/2026 19:00
	Belt Hold Bullish	15	21	30/01/2026 16:15
	Harami Bullish	30	23	29/01/2026 19:00
	Harami Cross	30	23	29/01/2026 19:00
	Bullish doji Star	15	23	30/01/2026 15:45
	Harami Bullish	15	23	30/01/2026 15:45
	Harami Cross	15	23	30/01/2026 15:45
	Belt Hold Bullish	30	25	29/01/2026 18:00
	Harami Bullish	15	25	30/01/2026 15:15
	Harami Cross	15	25	30/01/2026 15:15
	Three Black Crows	1W	26	27/07/2025
	Harami Cross	1M	27	Okt '23
	Doji Star Bearish	1H	27	27/01/2026 22:00
	Bullish Engulfing	30	27	29/01/2026 17:00
	Engulfing Bearish	1M	28	Sep '23
	Belt Hold Bearish	5H	28	16/01/2026 11:00
	Engulfing Bearish	5H	28	16/01/2026 11:00
	Upside Gap Three Methods	5H	28	16/01/2026 11:00
	Advance Block Bearish	1M	29	Ags '23
	Deliberation Bearish	1M	29	Ags '23
	Shooting Star	1M	29	Ags '23
	Harami Bullish	30	29	29/01/2026 16:00
	Harami Cross	30	29	29/01/2026 16:00
	Dragonfly Doji	15	29	29/01/2026 23:00
	Belt Hold Bullish	15	30	29/01/2026 22:45
	Morning Star	1W	31	22/06/2025
	Morning Doji Star	1W	31	22/06/2025
	Bullish Engulfing	1W	31	22/06/2025
	Shooting Star	30	31	29/01/2026 15:00
	Bullish doji Star	1W	32	15/06/2025
	Doji Star Bearish	30	32	28/01/2026 23:30
	Engulfing Bearish	1W	33	08/06/2025
	Three Outside Up	1H	33	27/01/2026 16:00
	Separating Lines Bullish	30	33	28/01/2026 23:00
	Engulfing Bearish	1D	34	10/12/2025
	Upside Gap Three Methods	1D	34	10/12/2025
	Bullish Engulfing	1H	34	27/01/2026 15:00
	Hanging Man	30	34	28/01/2026 22:30
	Three Inside Up	1D	36	08/12/2025
	Inverted Hammer	5H	36	12/01/2026 22:00
	Harami Bullish	1D	37	05/12/2025
	Three Outside Down	5H	37	12/01/2026 17:00
	Three Outside Down	1D	38	04/12/2025
	Engulfing Bearish	5H	38	12/01/2026 12:00
	Belt Hold Bearish	5H	38	12/01/2026 12:00
	Bullish doji Star	1M	39	Okt '22
	Harami Bullish	1M	39	Okt '22
	Harami Cross	1M	39	Okt '22
	Engulfing Bearish	1W	39	27/04/2025
	Engulfing Bearish	1D	39	03/12/2025
	Gravestone Doji	1D	40	02/12/2025
	Bullish doji Star	15	40	29/01/2026 20:15
	Three Outside Up	1W	41	13/04/2025
	Doji Star Bearish	5H	41	08/01/2026 23:00
	Harami Bullish	1H	41	26/01/2026 17:00
	Harami Cross	1H	41	26/01/2026 17:00
	Bullish Engulfing	1W	42	06/04/2025
	Bullish doji Star	15	42	29/01/2026 19:45
	Harami Bullish	15	45	29/01/2026 18:45
	Harami Cross	15	45	29/01/2026 18:45
	Three Outside Down	1M	46	Mar '22
	Bullish Hammer	1M	46	Mar '22
	Belt Hold Bullish	30	46	28/01/2026 16:30
	Engulfing Bearish	1M	47	Feb '22
	Engulfing Bearish	5H	47	06/01/2026 21:00
	Three Black Crows	30	47	28/01/2026 16:00
	Inverted Hammer	1M	48	Jan '22
	Belt Hold Bullish	15	48	29/01/2026 18:00
	Harami Cross Bearish	30	50	27/01/2026 23:30
	Harami Bearish	5H	52	02/01/2026 22:00
	Upside Gap Three Methods	1H	52	23/01/2026 15:00
	Three Outside Up	1W	53	19/01/2025
	Advance Block Bearish	1D	53	13/11/2025
	Shooting Star	1D	53	13/11/2025
	Bullish Engulfing	1W	54	12/01/2025
	Harami Bullish	15	54	29/01/2026 16:00
	Harami Cross	15	54	29/01/2026 16:00
	Gravestone Doji	1M	57	Apr '21
	Hanging Man	1M	58	Mar '21
	Deliberation Bearish	1H	59	22/01/2026 17:00
	Doji Star Bearish	1H	59	22/01/2026 17:00
	Doji Star Bearish	1M	61	Des '20
	Engulfing Bearish	1W	61	24/11/2024
	Doji Star Bearish	15	61	28/01/2026 23:00
	Belt Hold Bearish	1H	62	21/01/2026 23:00
	Engulfing Bearish	1H	62	21/01/2026 23:00
	Evening Doji Star	1H	62	21/01/2026 23:00
	Evening Star	1H	62	21/01/2026 23:00
	Doji Star Bearish	1H	63	21/01/2026 22:00
	Belt Hold Bearish	15	63	28/01/2026 22:30
	Bullish Engulfing	1W	64	03/11/2024
	Doji Star Bearish	30	65	27/01/2026 16:00
	Harami Bullish	1H	66	21/01/2026 19:00
	Harami Cross	1H	66	21/01/2026 19:00
	Deliberation Bearish	1M	67	Jun '20
	Three Inside Up	5H	68	22/12/2025 21:00
	Separating Lines Bullish	1H	68	21/01/2026 17:00
	Belt Hold Bearish	15	68	28/01/2026 21:15
	Engulfing Bearish	15	68	28/01/2026 21:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VCTP

Tuliskan pendapat Anda mengenai Vicat

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	2.969,01	+28,43	+0,97%
US 500	6.932,2	-36,7	-0,53%
Dow Jones	48.842,88	-228,68	-0,47%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,645	+0,508	+0,53%

Emas	5.071,70	-283,10	-5,29%
Perak	98,400	-16,029	-14,01%
Minyak Mentah WTI	65,37	-0,05	-0,08%
Minyak Brent	69,55	-0,04	-0,06%
Gas Alam	4,098	+0,180	+4,59%
Kopi C AS	333,17	-12,33	-3,57%
Gula #11 AS	14,21	-0,49	-3,33%

EUR/USD	1,1896	-0,0073	-0,61%
GBP/USD	1,3732	-0,0074	-0,54%
USD/JPY	154,60	+1,49	+0,97%
AUD/USD	0,7004	-0,0040	-0,57%
EUR/JPY	183,90	+0,66	+0,36%
USD/IDR	16.773,3	+28,3	+0,17%
GBP/JPY	212,29	+0,87	+0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VCTP	78,30	-0,50	-0,63%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	63,00	+5,00%	15,22B
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3.600	+4,35%	332,37M
Aneka Tambang Persero	4.210	-2,55%	259,29M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35,00%	27,50M
Ever Shine Textile	202	+34,67%	55,34M
Nusantara Almazia	118	+34,09%	69,69M
Alfa Energi Investama	202	+33,77%	157,57M
Bersama Zatta Jaya Tbk PT	107,00	+32,10%	1,70B
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14,94%	105,63M
Langgeng Makmur	228	-14,93%	2,71M
PT VKTR Teknologi Mobilitas	800,00	-14,89%	374,78M
RMK Energy PT Tbk	5.050	-14,77%	123,48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14,50%	15,66M