Breaking News

Tutup

Vicat (VCTP)

Simbol	Bursa	Mata Uang
VCTP	Paris	EUR	Real-time
0MGJ	London	EUR	Real-time
VCTp	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

63,60 +0,10 +0,16%

14:28:12 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000031775

Volume: 2.834
Bid/Ask: 0,00 / 0,00
Rentang Harian: 63,20 - 63,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick VCTP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Vicat dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Vicat tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Down	1W	Saat Ini
	Harami Bullish	1D	Saat Ini
	Harami Cross	1D	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Harami Bearish	1W	1	21/06/2026
	Downside Gap Three Methods	5H	2	30/06/2026 16:00
	Engulfing Bearish	1H	3	30/06/2026 20:00
	Dragonfly Doji	30	3	30/06/2026 21:30
	Engulfing Bearish	1W	4	31/05/2026
	Belt Hold Bullish	30	4	30/06/2026 21:00
	Belt Hold Bullish	15	5	30/06/2026 21:45
	Doji Star Bearish	30	6	30/06/2026 20:00
	Morning Doji Star	1H	7	30/06/2026 16:00
	Three Inside Up	1H	7	30/06/2026 16:00
	Three Inside Up	30	7	30/06/2026 19:30
	Harami Cross	1H	8	30/06/2026 15:00
	Harami Bullish	1H	8	30/06/2026 15:00
	Bullish doji Star	1H	8	30/06/2026 15:00
	Harami Bullish	30	8	30/06/2026 18:30
	Harami Cross	30	8	30/06/2026 18:30
	Belt Hold Bullish	15	8	30/06/2026 21:00
	Harami Cross Bearish	30	10	30/06/2026 17:30
	Belt Hold Bullish	15	10	30/06/2026 20:30
	Bullish Engulfing	15	10	30/06/2026 20:30
	Dark Cloud Cover	1D	11	16/06/2026
	Advance Block Bearish	5H	11	25/06/2026 16:00
	Engulfing Bearish	1M	12	Jul '25
	Three Outside Up	5H	12	25/06/2026 11:00
	Belt Hold Bullish	30	12	30/06/2026 16:30
	Three Outside Up	1W	13	29/03/2026
	Harami Cross Bearish	15	13	30/06/2026 19:45
	Bullish Engulfing	1W	14	22/03/2026
	Belt Hold Bullish	15	14	30/06/2026 19:30
	Bullish Engulfing	15	14	30/06/2026 19:30
	Doji Star Bearish	1M	15	Apr '25
	Three Black Crows	1H	15	29/06/2026 17:00
	Belt Hold Bullish	30	15	30/06/2026 15:00
	Three Outside Down	1H	16	29/06/2026 16:00
	Falling Three Methods	1H	16	29/06/2026 16:00
	Belt Hold Bearish	1H	17	29/06/2026 15:00
	Engulfing Bearish	1H	17	29/06/2026 15:00
	Belt Hold Bearish	30	17	30/06/2026 14:00
	Kicking Bearish	15	17	30/06/2026 18:15
	Bullish Engulfing	5H	18	22/06/2026 18:00
	Bullish doji Star	30	18	29/06/2026 22:30
	Bullish Hammer	1W	19	15/02/2026
	Belt Hold Bearish	15	19	30/06/2026 17:45
	Three Black Crows	1W	20	08/02/2026
	Belt Hold Bullish	30	20	29/06/2026 21:30
	Bullish Hammer	1H	21	26/06/2026 20:00
	Bullish Hammer	1H	23	26/06/2026 18:00
	Thrusting Bearish	30	23	29/06/2026 20:00
	Deliberation Bearish	15	23	30/06/2026 16:45
	Doji Star Bearish	15	23	30/06/2026 16:45
	Gravestone Doji	15	23	30/06/2026 16:45
	Belt Hold Bearish	1W	24	11/01/2026
	Dark Cloud Cover	1W	24	11/01/2026
	Homing Pigeon	1H	24	26/06/2026 17:00
	Belt Hold Bullish	15	24	30/06/2026 16:30
	Morning Doji Star	15	25	30/06/2026 16:15
	Morning Star	15	25	30/06/2026 16:15
	Three Inside Up	15	25	30/06/2026 16:15
	Bullish doji Star	15	26	30/06/2026 15:45
	Harami Bullish	15	26	30/06/2026 15:45
	Harami Cross	15	26	30/06/2026 15:45
	Engulfing Bearish	1M	27	Apr '24
	Three Black Crows	5H	27	16/06/2026 22:00
	Belt Hold Bullish	1H	27	26/06/2026 14:00
	Inverted Hammer	30	27	29/06/2026 18:00
	Bullish doji Star	30	28	29/06/2026 17:30
	Shooting Star	1H	29	25/06/2026 21:00
	Belt Hold Bullish	15	29	30/06/2026 15:00
	Dark Cloud Cover	1H	30	25/06/2026 20:00
	Three Outside Down	30	32	29/06/2026 15:30
	Harami Bullish	15	32	30/06/2026 14:15
	Harami Cross	15	32	30/06/2026 14:15
	Harami Cross	1M	33	Okt '23
	Evening Star	30	33	29/06/2026 15:00
	Evening Doji Star	30	33	29/06/2026 15:00
	Engulfing Bearish	30	33	29/06/2026 15:00
	Belt Hold Bearish	30	33	29/06/2026 15:00
	Abandoned Baby Bearish	30	33	29/06/2026 15:00
	Belt Hold Bearish	15	33	30/06/2026 14:00
	Engulfing Bearish	1M	34	Sep '23
	Harami Bullish	1D	34	14/05/2026
	Harami Cross	1D	34	14/05/2026
	Doji Star Bearish	30	34	29/06/2026 14:30
	Three Outside Up	30	34	29/06/2026 14:30
	Bullish doji Star	15	34	29/06/2026 22:30
	Shooting Star	1M	35	Ags '23
	Advance Block Bearish	1M	35	Ags '23
	Deliberation Bearish	1M	35	Ags '23
	Inverted Hammer	5H	35	11/06/2026 22:00
	Bullish Engulfing	30	35	29/06/2026 14:00
	Harami Bullish	15	36	29/06/2026 22:00
	Harami Cross	15	36	29/06/2026 22:00
	Harami Bullish	5H	37	11/06/2026 12:00
	Three Outside Up	1H	38	24/06/2026 21:00
	Belt Hold Bullish	15	38	29/06/2026 21:30
	Three Line Strike	1W	39	28/09/2025
	Bullish Engulfing	1H	39	24/06/2026 20:00
	Belt Hold Bullish	15	39	29/06/2026 21:15
	Three Outside Up	1H	41	24/06/2026 18:00
	Bullish Engulfing	1H	42	24/06/2026 17:00
	Belt Hold Bullish	1H	42	24/06/2026 17:00
	Bullish Hammer	1D	44	29/04/2026
	Bullish Hammer	30	44	26/06/2026 18:00
	Bullish Hammer	15	44	29/06/2026 20:00
	Bullish doji Star	1M	45	Okt '22
	Harami Bullish	1M	45	Okt '22
	Harami Cross	1M	45	Okt '22
	Engulfing Bearish	1H	45	24/06/2026 14:00
	Harami Cross	30	45	26/06/2026 17:30
	Bullish doji Star	30	45	26/06/2026 17:30
	Harami Bullish	30	45	26/06/2026 17:30
	Homing Pigeon	30	46	26/06/2026 17:00
	Homing Pigeon	30	47	26/06/2026 16:30
	Bullish doji Star	15	47	29/06/2026 19:15
	Three Black Crows	1W	48	27/07/2025
	Belt Hold Bullish	15	49	29/06/2026 18:45
	On Neck Bearish	30	50	26/06/2026 15:00
	Harami Bullish	30	50	26/06/2026 15:00
	Harami Cross	30	50	26/06/2026 15:00
	Three Outside Down	1M	52	Mar '22
	Bullish Hammer	1M	52	Mar '22
	Bullish Engulfing	1D	52	17/04/2026
	Abandoned Baby Bullish	30	52	26/06/2026 14:00
	Belt Hold Bullish	30	52	26/06/2026 14:00
	Inverted Hammer	15	52	29/06/2026 18:00
	Engulfing Bearish	1M	53	Feb '22
	Bullish Engulfing	1W	53	22/06/2025
	Morning Doji Star	1W	53	22/06/2025
	Morning Star	1W	53	22/06/2025
	Bullish doji Star	30	53	25/06/2026 22:30
	Inverted Hammer	1M	54	Jan '22
	Bullish doji Star	1W	54	15/06/2025
	Harami Bullish	5H	54	02/06/2026 18:00
	Harami Cross	5H	54	02/06/2026 18:00
	Bullish doji Star	15	54	29/06/2026 17:30
	Engulfing Bearish	1W	55	08/06/2025
	Harami Bullish	5H	56	01/06/2026 22:00
	Three Inside Up	1H	56	22/06/2026 21:00
	Harami Bullish	15	57	29/06/2026 16:45
	Harami Cross	15	57	29/06/2026 16:45
	Bullish doji Star	15	57	29/06/2026 16:45
	Dragonfly Doji	15	57	29/06/2026 16:45
	On Neck Bearish	15	57	29/06/2026 16:45
	Harami Bearish	1D	58	09/04/2026
	Bullish Engulfing	1H	59	22/06/2026 18:00
	Morning Doji Star	1H	59	22/06/2026 18:00
	Morning Star	1H	59	22/06/2026 18:00
	Three Inside Up	1H	59	22/06/2026 18:00
	Harami Cross	1H	60	22/06/2026 17:00
	Harami Bullish	1H	60	22/06/2026 17:00
	Bullish doji Star	1H	60	22/06/2026 17:00
	Engulfing Bearish	1W	61	27/04/2025
	Bullish doji Star	15	61	29/06/2026 15:45
	Harami Bullish	15	61	29/06/2026 15:45
	Harami Cross	15	61	29/06/2026 15:45
	Homing Pigeon	30	62	25/06/2026 18:00
	Gravestone Doji	1M	63	Apr '21
	Three Outside Up	1W	63	13/04/2025
	Kicking Bearish	1H	63	22/06/2026 14:00
	Hanging Man	1M	64	Mar '21
	Bullish Engulfing	1W	64	06/04/2025
	Belt Hold Bullish	30	64	25/06/2026 17:00
	Hanging Man	5H	65	27/05/2026 12:00
	Doji Star Bearish	15	65	29/06/2026 14:30
	Doji Star Bearish	1H	66	19/06/2026 20:00
	Doji Star Bearish	1M	67	Des '20
	Bullish Engulfing	1H	67	19/06/2026 19:00
	Engulfing Bearish	30	67	25/06/2026 15:30
	Three Outside Up	1D	68	24/03/2026
	Harami Cross Bearish	15	68	26/06/2026 22:30
	Bullish Engulfing	1D	69	23/03/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VCTP

Tuliskan pendapat Anda mengenai Vicat

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.712,25	+69,06	+1,22%
IDX Kompas 100	738,52	+10,61	+1,46%
FTSE Indonesia Local	2.058,66	-43,74	-2,08%
US 500	7.461,9	-36,9	-0,49%
Dow Jones	52.319,20	+136,46	+0,26%
Hang Seng	22.881,02	-145,66	-0,63%
Indeks Dolar AS	101,152	+0,195	+0,19%

Emas	3.975,42	-63,08	-1,56%
Perak	57,730	-2,192	-3,66%
Minyak Mentah WTI	69,46	-0,04	-0,06%
Minyak Brent	73,02	+0,07	+0,10%
Gas Alam	3,242	-0,018	-0,55%
Kopi C AS	302,15	+24,35	+8,77%
Gula #11 AS	14,86	+0,06	+0,41%

EUR/USD	1,1395	-0,0025	-0,22%
GBP/USD	1,3232	-0,0030	-0,23%
USD/JPY	162,69	+0,17	+0,10%
AUD/USD	0,6889	-0,0030	-0,43%
EUR/JPY	185,38	-0,24	-0,13%
USD/IDR	17.951,8	+81,1	+0,45%
GBP/JPY	215,27	-0,24	-0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	171	+1	+0,59%
PT BUMA Internasional Grup Tbk	198	-2	-1,00%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	145	0	0,00%
Bumi Resources	136	+4	+3,03%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
VCTP	63,60	+0,10	+0,16%
iShares® ESG MSCI.	60,32	+0,55	+0,92%
CUSH	8,50	0,00	0,00%
Exceed Select A	0,022	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	494	+4,22%	634,40M
Chandra Asri Petro	1.735	+4,83%	367,00M
Dian Swastatika	825	+3,77%	336,42M
Barito Pacific	1.435	+11,67%	308,14M
Bank Rakyat Persero	2.690	-1,47%	218,91M
Bank Mandiri Persero	3.820	-0,78%	93,40M
Bank Central Asia	5.675	+2,25%	84,15M

Nama	Terakhir	Prb.%	Vol.
PT Wahana Interfood	172	+34.38%	176.22M
Cipta Selera	73	+23,73%	78,67M
Martina Berto	127	+23,30%	22,82M
Minna Padi Investama	73	+21,67%	341,03M
Pelayaran Nasional	122	+20,79%	54,40M
Raharja Energi Cepu Tbk Pt	5.550,00	+20,13%	13,67M
Fast Food Indonesia	240	+18,81%	2,55M

Nama	Terakhir	Prb.%	Vol.
Multi Medika Internasional PT Tbk	464,00	-14,86%	19,92M
Aesler Gr	925	-12,74%	65,10K
Kian Santang Muliatama PT	161,00	-11,05%	69,97M
Mnc Sky Vision	58	-10,77%	31,40M
Bukit Darmo	102	-9,73%	13,30K
Lima Dua Lima Tiga PT	695	-8,55%	970,10K
Arita Prima Indonesia	183	-5,67%	172,80K