Breaking News

Tutup

Vicat (VCTP)

Simbol	Bursa	Mata Uang
VCTP	Paris	EUR	Real-time
VCTp	BATS Europe	EUR	Tertunda
0MGJ	London	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

64,40 +1,60 +2,55%

24/04 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000031775

Volume: 100.956
Bid/Ask: 0,00 / 0,00
Rentang Harian: 62,30 - 64,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick VCTP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Vicat dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Vicat tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1D	Saat Ini
	Harami Cross	1D	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Evening Doji Star	15	Saat Ini
Pola Selesai
	Bullish Engulfing	30	2	24/04/2026 21:30
	Doji Star Bearish	15	2	24/04/2026 22:00
	Three Outside Up	1W	3	29/03/2026
	Belt Hold Bullish	15	3	24/04/2026 21:45
	Bullish Engulfing	15	3	24/04/2026 21:45
	Bullish Engulfing	1W	4	22/03/2026
	Belt Hold Bullish	30	4	24/04/2026 20:30
	Bullish Engulfing	1D	5	17/04/2026
	Belt Hold Bullish	15	5	24/04/2026 21:15
	Three Black Crows	30	6	24/04/2026 19:30
	Bullish Hammer	1H	7	24/04/2026 15:00
	Bullish Engulfing	15	8	24/04/2026 20:30
	Belt Hold Bullish	15	8	24/04/2026 20:30
	Engulfing Bearish	1M	9	Jul '25
	Bullish Hammer	1W	9	15/02/2026
	Three Inside Up	30	9	24/04/2026 18:00
	Three Black Crows	1W	10	08/02/2026
	Belt Hold Bullish	1H	10	23/04/2026 21:00
	Bullish Engulfing	1H	10	23/04/2026 21:00
	Harami Bullish	30	10	24/04/2026 17:00
	Harami Cross	30	10	24/04/2026 17:00
	Harami Cross	15	10	24/04/2026 20:00
	Harami Bullish	15	10	24/04/2026 20:00
	Dragonfly Doji	15	10	24/04/2026 20:00
	Harami Bearish	1D	11	09/04/2026
	Belt Hold Bearish	30	11	24/04/2026 16:30
	Doji Star Bearish	1M	12	Apr '25
	Three Inside Down	5H	12	20/04/2026 10:00
	Bullish Hammer	30	13	24/04/2026 15:30
	Belt Hold Bearish	1W	14	11/01/2026
	Dark Cloud Cover	1W	14	11/01/2026
	Bullish doji Star	30	15	24/04/2026 14:30
	Dragonfly Doji	30	15	24/04/2026 14:30
	Inverted Hammer	30	16	24/04/2026 14:00
	Engulfing Bearish	15	16	24/04/2026 18:30
	Doji Star Bearish	15	17	24/04/2026 18:15
	On Neck Bearish	5H	18	16/04/2026 11:00
	Doji Star Bearish	1H	18	22/04/2026 22:00
	Three Inside Down	5H	19	15/04/2026 20:00
	Harami Cross Bearish	30	19	23/04/2026 21:30
	Harami Bullish	15	19	24/04/2026 17:15
	Harami Cross	15	19	24/04/2026 17:15
	Belt Hold Bullish	30	20	23/04/2026 21:00
	Evening Doji Star	15	20	24/04/2026 16:45
	Evening Star	15	20	24/04/2026 16:45
	Abandoned Baby Bearish	15	20	24/04/2026 16:45
	Engulfing Bearish	15	20	24/04/2026 16:45
	Belt Hold Bearish	15	20	24/04/2026 16:45
	Three Outside Up	1D	21	24/03/2026
	Doji Star Bearish	15	21	24/04/2026 16:30
	Bullish Engulfing	1D	22	23/03/2026
	Engulfing Bearish	1M	24	Apr '24
	Bullish Hammer	15	24	24/04/2026 15:45
	Inverted Hammer	1D	25	18/03/2026
	Three Outside Up	1D	25	18/03/2026
	Bullish Engulfing	1D	26	17/03/2026
	Morning Doji Star	1D	26	17/03/2026
	Homing Pigeon	15	26	24/04/2026 15:15
	Bullish doji Star	1D	27	16/03/2026
	Thrusting Bearish	1H	27	21/04/2026 22:00
	Bullish Engulfing	30	28	23/04/2026 17:00
	Dragonfly Doji	15	28	24/04/2026 14:45
	Three Line Strike	1W	29	28/09/2025
	Abandoned Baby Bullish	1H	29	21/04/2026 20:00
	Morning Doji Star	1H	29	21/04/2026 20:00
	Dragonfly Doji	15	29	24/04/2026 14:30
	Bullish doji Star	15	29	24/04/2026 14:30
	Harami Cross	1M	30	Okt '23
	Evening Doji Star	5H	30	09/04/2026 14:00
	Bullish doji Star	1H	30	21/04/2026 19:00
	Engulfing Bearish	15	30	24/04/2026 14:15
	Engulfing Bearish	1M	31	Sep '23
	Doji Star Bearish	5H	31	08/04/2026 18:00
	Harami Bullish	30	31	23/04/2026 15:30
	Harami Cross	30	31	23/04/2026 15:30
	Inverted Hammer	15	31	24/04/2026 14:00
	Shooting Star	15	31	24/04/2026 14:00
	Advance Block Bearish	1M	32	Ags '23
	Deliberation Bearish	1M	32	Ags '23
	Shooting Star	1M	32	Ags '23
	Belt Hold Bullish	1H	32	21/04/2026 17:00
	Bullish Engulfing	1H	32	21/04/2026 17:00
	Three Outside Up	5H	35	07/04/2026 12:00
	Gravestone Doji	1H	35	21/04/2026 14:00
	Bullish Engulfing	5H	36	02/04/2026 22:00
	Three Inside Up	5H	36	02/04/2026 22:00
	Harami Cross Bearish	15	36	23/04/2026 21:30
	Doji Star Bearish	30	37	22/04/2026 21:30
	Three Black Crows	1W	38	27/07/2025
	Bullish Engulfing	1H	38	20/04/2026 20:00
	Belt Hold Bullish	30	38	22/04/2026 21:00
	Harami Bullish	15	39	23/04/2026 20:45
	Harami Cross	15	39	23/04/2026 20:45
	Belt Hold Bearish	15	40	23/04/2026 20:30
	Engulfing Bearish	15	41	23/04/2026 20:15
	Harami Cross	1M	42	Okt '22
	Harami Bullish	1M	42	Okt '22
	Bullish doji Star	1M	42	Okt '22
	Harami Bullish	15	42	23/04/2026 20:00
	Harami Cross	15	42	23/04/2026 20:00
	Bullish Engulfing	1W	43	22/06/2025
	Morning Doji Star	1W	43	22/06/2025
	Morning Star	1W	43	22/06/2025
	Dragonfly Doji	1H	43	20/04/2026 15:00
	Harami Bullish	1H	43	20/04/2026 15:00
	Harami Cross	1H	43	20/04/2026 15:00
	Bullish doji Star	1W	44	15/06/2025
	Engulfing Bearish	30	44	22/04/2026 18:00
	Belt Hold Bearish	30	44	22/04/2026 18:00
	Belt Hold Bullish	15	44	23/04/2026 19:30
	Engulfing Bearish	1W	45	08/06/2025
	Deliberation Bearish	30	45	22/04/2026 17:30
	Advance Block Bearish	1H	46	17/04/2026 21:00
	Belt Hold Bullish	30	47	22/04/2026 16:30
	Belt Hold Bullish	15	48	23/04/2026 18:30
	Three Outside Down	1M	49	Mar '22
	Bullish Hammer	1M	49	Mar '22
	Harami Cross	15	49	23/04/2026 18:15
	Harami Bullish	15	49	23/04/2026 18:15
	Bullish doji Star	15	49	23/04/2026 18:15
	Engulfing Bearish	1M	50	Feb '22
	Three Black Crows	5H	50	26/03/2026 20:00
	Three Outside Down	30	50	22/04/2026 15:00
	Inverted Hammer	1M	51	Jan '22
	Engulfing Bearish	1W	51	27/04/2025
	Engulfing Bearish	30	51	22/04/2026 14:30
	Three Inside Up	1D	52	09/02/2026
	Three Outside Up	1W	53	13/04/2025
	Harami Bullish	1D	53	06/02/2026
	Doji Star Bearish	15	53	23/04/2026 17:15
	Deliberation Bearish	15	53	23/04/2026 17:15
	Bullish Engulfing	1W	54	06/04/2025
	Falling Three Methods	1D	55	04/02/2026
	Dragonfly Doji	1H	55	16/04/2026 21:00
	Harami Bullish	1H	55	16/04/2026 21:00
	Harami Cross	1H	55	16/04/2026 21:00
	Engulfing Bearish	30	55	21/04/2026 21:30
	Thrusting Bearish	15	55	23/04/2026 16:45
	Three Outside Up	1D	56	03/02/2026
	Harami Cross Bearish	30	56	21/04/2026 21:00
	Belt Hold Bearish	15	56	23/04/2026 16:30
	Bullish Engulfing	1D	57	02/02/2026
	Bullish Engulfing	30	57	21/04/2026 20:30
	Three Inside Up	30	57	21/04/2026 20:30
	Belt Hold Bearish	15	57	23/04/2026 16:15
	Three Outside Down	1D	58	30/01/2026
	Bullish Engulfing	5H	58	23/03/2026 17:00
	Harami Bullish	30	58	21/04/2026 20:00
	Harami Cross	30	58	21/04/2026 20:00
	Dragonfly Doji	15	58	23/04/2026 16:00
	Engulfing Bearish	1D	59	29/01/2026
	Bullish Hammer	1H	59	16/04/2026 17:00
	Gravestone Doji	1M	60	Apr '21
	Hanging Man	1M	61	Mar '21
	Bullish Hammer	1H	62	16/04/2026 14:00
	Doji Star Bearish	1M	64	Des '20
	Three Black Crows	5H	64	19/03/2026 13:00
	Belt Hold Bullish	30	64	21/04/2026 17:00
	Bullish Engulfing	15	64	23/04/2026 14:30
	Three Outside Up	1W	65	19/01/2025
	Three Inside Down	1H	65	15/04/2026 20:00
	Bullish Engulfing	1W	66	12/01/2025
	Dark Cloud Cover	5H	66	18/03/2026 17:00
	Bullish Engulfing	1H	67	15/04/2026 18:00
	Morning Doji Star	1H	67	15/04/2026 18:00
	Morning Star	1H	67	15/04/2026 18:00
	Three Inside Up	1H	67	15/04/2026 18:00
	Falling Three Methods	1D	68	16/01/2026
	Harami Bullish	1H	68	15/04/2026 17:00
	Harami Cross	1H	68	15/04/2026 17:00
	On Neck Bearish	30	68	21/04/2026 15:00
	Three Inside Up	1D	69	15/01/2026
	Stick Sandwich	15	69	22/04/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VCTP

Tuliskan pendapat Anda mengenai Vicat

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.129,49	-249,12	-3,38%
IDX Kompas 100	966,89	-37,26	-3,71%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.164,0	+55,7	+0,78%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.978,07	+62,87	+0,24%
Indeks Dolar AS	98,360	-0,240	-0,24%

Emas	4.740,90	+16,90	+0,36%
Perak	76,414	+0,910	+1,21%
Minyak Mentah WTI	94,40	-1,45	-1,51%
Minyak Brent	105,33	+0,26	+0,25%
Gas Alam	2,523	-0,091	-3,48%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1722	+0,0038	+0,33%
GBP/USD	1,3533	+0,0065	+0,48%
USD/JPY	159,38	-0,35	-0,22%
AUD/USD	0,7151	+0,0022	+0,31%
EUR/JPY	186,82	+0,20	+0,11%
USD/IDR	17.192,5	-92,5	-0,54%
GBP/JPY	215,67	+0,56	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-8	-2,74%
PT BUMA Internasional Grup Tbk	248	-18	-6,77%
Bank Rakyat	181	-11	-5,73%
Semen Baturaja Persero	218	-12	-5,22%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	23	-2	-8,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VCTP	64,40	+1,60	+2,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6.09%	4.44B
Bank Central Asia	6.050	-5,84%	435,00M
Bank Rakyat Persero	3.070	-2,85%	428,09M
Telkom Indonesia	2,810	-2.43%	254.59M
Energi Mega Persada	1,900	-9.09%	235.31M
Bank Mandiri Persero	4,500	-2.81%	218.70M
Petrosea	5,600	-9.31%	105.69M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	199	+34.46%	325.21M
BSA Logistics Indonesia	1,330.00	+24.88%	7.16M
Bank Bumi Arta	865	+24,46%	8,12M
Berlina	790	+24,41%	1,48M
Citatah	161	+23.85%	399.53M
Bersama Mencapai Puncak PT Tbk	665,00	+20,91%	65,46M
Golden Eagle Energy	2.160	+12,50%	1,75M

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	680	-15,00%	15,94M
Ateliers Mecaniques D’Indonesie	204	-15,00%	3,47M
Matahari	1.650	-14,95%	17,21M
Bangun Karya Perkasa Jaya PT Tbk	74,00	-14,94%	70,94M
Harapan Duta Pertiwi PT	228	-14,93%	404,40M
PT Wahana Interfood	378	-14,86%	261,60M
Island Concepts	109	-14,84%	33,71M