Breaking News

Tutup

Verisk Analytics Inc (VRSK)

Simbol	Bursa	Mata Uang
VRSK	NASDAQ	USD	Real-time
0LP3	London	USD	Real-time
1VRSK	Milan	EUR	Real-time
VRSK	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

190,87 +1,66 +0,88%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

190,44

-0,43

-0,23%

4:46:04 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.222.425
Bid/Ask: 0,00 / 0,00
Rentang Harian: 190,09 - 195,94

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick VRSK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Verisk Analytics Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Verisk tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Up	1W	1	11/10/2026
	Bullish Engulfing	1W	2	04/10/2026
	Three Inside Up	1M	3	Jul '26
	Bullish doji Star	15	3	21/10/2026 02:00
	Harami Bullish	15	3	21/10/2026 02:00
	Harami Cross	15	3	21/10/2026 02:00
	Belt Hold Bullish	15	5	21/10/2026 01:30
	Falling Three Methods	15	6	21/10/2026 01:15
	Falling Three Methods	30	7	20/10/2026 23:00
	Evening Doji Star	15	7	21/10/2026 01:00
	Bullish Hammer	1M	8	Feb '26
	Three Outside Up	1W	8	23/08/2026
	Hanging Man	1D	8	08/10/2026
	Abandoned Baby Bullish	1W	9	16/08/2026
	Bullish Engulfing	1W	9	16/08/2026
	Three Outside Up	1D	9	07/10/2026
	Bullish doji Star	1W	10	09/08/2026
	Bullish Engulfing	1D	10	06/10/2026
	Inverted Hammer	5H	10	14/10/2026 02:00
	Three Outside Down	1W	11	02/08/2026
	Engulfing Bearish	1W	12	26/07/2026
	Engulfing Bearish	5H	14	12/10/2026 20:00
	Doji Star Bearish	5H	15	09/10/2026 22:00
	Three Inside Down	15	15	20/10/2026 23:00
	Three Outside Up	1W	16	28/06/2026
	Harami Bearish	15	16	20/10/2026 22:45
	Harami Cross Bearish	15	16	20/10/2026 22:45
	Belt Hold Bearish	15	18	20/10/2026 22:15
	Doji Star Bearish	1M	19	Mar '25
	Three Outside Up	15	19	20/10/2026 22:00
	Doji Star Bearish	30	20	19/10/2026 23:00
	Bullish Engulfing	15	20	20/10/2026 21:45
	Three Black Crows	15	22	20/10/2026 21:15
	Three Outside Down	1W	23	10/05/2026
	Engulfing Bearish	1W	24	03/05/2026
	Three Outside Up	15	25	20/10/2026 20:30
	Bullish Engulfing	15	26	20/10/2026 02:45
	Three Black Crows	5H	27	02/10/2026 20:00
	Advance Block Bearish	1H	28	15/10/2026 02:00
	Harami Bullish	15	28	20/10/2026 02:15
	Harami Cross	15	28	20/10/2026 02:15
	Harami Bullish	1W	29	29/03/2026
	Harami Cross	1W	29	29/03/2026
	Falling Three Methods	15	29	20/10/2026 02:00
	Three Inside Up	15	30	20/10/2026 01:45
	Upside Gap Three Methods	1W	32	08/03/2026
	Inverted Hammer	1D	32	03/09/2026
	Bullish Engulfing	1M	35	Nov '23
	Inverted Hammer	5H	35	28/09/2026 21:00
	Bullish Hammer	1W	36	08/02/2026
	Three Black Crows	30	36	16/10/2026 21:30
	Bullish Hammer	1H	37	14/10/2026 00:00
	Bullish Hammer	30	39	16/10/2026 02:30
	Doji Star Bearish	1D	41	21/08/2026
	Bullish Hammer	30	41	16/10/2026 01:30
	Hanging Man	15	41	19/10/2026 23:00
	Three Inside Up	1D	43	19/08/2026
	Harami Bearish	15	43	19/10/2026 22:30
	Harami Cross Bearish	15	43	19/10/2026 22:30
	Harami Bullish	1D	44	18/08/2026
	Harami Cross	1D	44	18/08/2026
	Thrusting Bearish	30	45	15/10/2026 23:30
	Belt Hold Bearish	1D	46	14/08/2026
	Dark Cloud Cover	1D	46	14/08/2026
	Dragonfly Doji	1M	47	Nov '22
	Evening Doji Star	30	48	15/10/2026 22:00
	Falling Three Methods	1M	49	Sep '22
	Bullish Engulfing	5H	49	18/09/2026 21:00
	Doji Star Bearish	30	49	15/10/2026 21:30
	Morning Doji Star	1M	51	Jul '22
	Morning Star	1M	51	Jul '22
	Three Inside Up	1D	51	07/08/2026
	Bullish doji Star	1M	52	Jun '22
	Harami Cross	1D	52	06/08/2026
	Harami Bullish	1D	52	06/08/2026
	Dragonfly Doji	1D	52	06/08/2026
	Doji Star Bearish	30	52	15/10/2026 02:30
	Falling Three Methods	1M	53	Mei '22
	Bullish doji Star	1D	54	04/08/2026
	Advance Block Bearish	30	54	15/10/2026 01:30
	Bullish Engulfing	1M	55	Mar '22
	Three Black Crows	1D	56	31/07/2026
	Three Inside Up	15	57	17/10/2026 01:30
	Deliberation Bearish	1M	58	Des '21
	Three Inside Up	5H	58	14/09/2026 17:00
	Belt Hold Bearish	30	58	14/10/2026 23:30
	Engulfing Bearish	30	58	14/10/2026 23:30
	Advance Block Bearish	1D	59	28/07/2026
	Advance Block Bearish	15	60	17/10/2026 00:45
	Belt Hold Bearish	30	62	14/10/2026 21:30
	Dark Cloud Cover	30	62	14/10/2026 21:30
	Three Inside Up	1M	63	Jul '21
	Harami Bullish	1M	64	Jun '21
	Bullish Hammer	5H	64	09/09/2026 17:00
	Falling Three Methods	1M	65	Mei '21
	Engulfing Bearish	30	65	14/10/2026 02:30
	Bullish Engulfing	15	67	16/10/2026 23:00
	Falling Three Methods	1M	68	Feb '21
	Doji Star Bearish	1D	68	15/07/2026
	Engulfing Bearish	1M	69	Jan '21

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VRSK

Tuliskan pendapat Anda mengenai Verisk Analytics Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.278,89	+282,28	+5,65%
IDX Kompas 100	679,85	+48,89	+7,75%
FTSE Indonesia Local	1.753,03	-73,03	-4,00%
US 500	7.741,3	+50,5	+0,66%
Dow Jones	52.497,42	+531,39	+1,02%
Hang Seng	23.867,74	-319,09	-1,32%
Indeks Dolar AS	101,522	-0,008	-0,01%

Emas	4.143,10	+0,50	+0,01%
Perak	58,108	+0,108	+0,19%
Minyak Mentah WTI	98,18	-0,36	-0,37%
Minyak Brent	109,04	-0,06	-0,05%
Gas Alam	2,990	-0,070	-2,13%
Kopi C AS	310,10	-5,60	-1,77%
Gula #11 AS	20,50	-0,07	-0,34%

EUR/USD	1,1236	-0,0001	-0,01%
GBP/USD	1,3378	-0,0004	-0,03%
USD/JPY	158,14	-0,04	-0,03%
AUD/USD	0,7007	+0,0003	+0,04%
EUR/JPY	177,73	0,00	0,00%
USD/IDR	17.967,8	-37,8	-0,21%
GBP/JPY	211,62	-0,01	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+6	+4,23%
PT BUMA Internasional Grup Tbk	173	+11	+6,79%
Bank Rakyat	114	+10	+9,62%
Semen Baturaja Persero	127	+10	+8,55%
Bumi Resources	135	+10	+8,00%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
VRSK	190,87	+1,66	+0,88%
REG	73,20	+0,79	+1,09%
Guotai CSI 2000	1,325	+0,019	+1,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	135	+8,00%	7,63B
Bank Central Asia	5.200	+7,88%	1,13B
Bank Rakyat Persero	2.790	+9,84%	692,97M
Telkom Indonesia	2.060	+16,38%	652,34M
Bank Mandiri Persero	3.690	+9,82%	395,30M
Petrosea	3.150	+1,29%	199,84M
Amman Mineral Internasional Tbk PT	3.730	+7,18%	165,93M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	3	+50,00%	6,02M
Atlantis Subsea Indonesia Tbk PT	24,00	+33,33%	92,28M
Bumi Benowo	69	+25,45%	34,04M
Pudjiadi & Sons	600	+25,00%	398,70K
Hotel Sahid Jaya	750	+25,00%	1,70M
Satria Mega Kencana	650	+25,00%	2,41M
Guna Timur Raya	5.025	+25,00%	1,59M

Nama	Terakhir	Prb.%	Vol.
Agung Menjangan Mas Tbk PT	117,00	-10,00%	3,16M
Lima Dua Lima Tiga PT	100	-9,91%	96,13M
Minahasa Membangun Hebat Tbk PT	292,00	-9,88%	4,69M
Lancartama Sejati	137	-9,87%	8,04M
IDeA Indonesia Akademi Tbk PT	179	-9,60%	82,75M
PT Widiant Jaya Krenindo Tbk	23,00	-8,00%	36,31M
Bukit Uluwatu Villa	346	-6,99%	21,36M