Breaking News

Tutup

VC Inc (365900)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.405 -85 -3,41%

06/11 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7365900000

Volume: 2.969
Bid/Ask: 2.415 / 2.520
Rentang Harian: 2.355 - 2.510

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 365900

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham VC Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham VC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Three Outside Down	1H	Saat Ini
Pola Selesai
	Doji Star Bearish	1W	1	25/10/2026
	Bullish Engulfing	5H	1	06/11/2026 05:00
	Belt Hold Bullish	5H	1	06/11/2026 05:00
	Bullish Engulfing	1W	2	18/10/2026
	Three River Bottom	5H	2	05/11/2026 09:00
	Falling Three Methods	1D	3	03/11/2026
	Harami Cross	5H	3	05/11/2026 04:00
	Belt Hold Bearish	1H	3	06/11/2026 10:00
	Engulfing Bearish	1H	3	06/11/2026 10:00
	Three Black Crows	30	3	06/11/2026 11:00
	Harami Bullish	15	3	06/11/2026 11:45
	Harami Cross	15	3	06/11/2026 11:45
	Bullish doji Star	15	3	06/11/2026 11:45
	Dragonfly Doji	15	3	06/11/2026 11:45
	On Neck Bearish	15	3	06/11/2026 11:45
	Three Outside Down	30	4	06/11/2026 10:30
	Belt Hold Bullish	1D	5	30/10/2026
	Belt Hold Bearish	30	5	06/11/2026 10:00
	Engulfing Bearish	30	5	06/11/2026 10:00
	Stick Sandwich	30	5	06/11/2026 10:00
	Bullish doji Star	15	5	06/11/2026 11:15
	Engulfing Bearish	1M	6	Mei '26
	Belt Hold Bullish	1H	6	06/11/2026 07:00
	Three Outside Up	1W	7	13/09/2026
	Bullish Engulfing	1W	8	06/09/2026
	Abandoned Baby Bearish	15	9	06/11/2026 10:15
	Evening Doji Star	15	9	06/11/2026 10:15
	Evening Star	15	9	06/11/2026 10:15
	Doji Star Bearish	1D	10	23/10/2026
	Belt Hold Bearish	1H	10	05/11/2026 08:00
	Engulfing Bearish	1H	10	05/11/2026 08:00
	Inverted Hammer	30	10	06/11/2026 07:30
	Doji Star Bearish	15	10	06/11/2026 10:00
	Dark Cloud Cover	1W	11	16/08/2026
	Belt Hold Bullish	30	11	06/11/2026 07:00
	Separating Lines Bullish	15	11	06/11/2026 09:45
	Belt Hold Bearish	1H	12	04/11/2026 13:00
	Dark Cloud Cover	1H	12	04/11/2026 13:00
	Belt Hold Bearish	15	12	06/11/2026 09:15
	Engulfing Bearish	15	12	06/11/2026 09:15
	Belt Hold Bullish	5H	13	30/10/2026 03:00
	Bullish Engulfing	5H	13	30/10/2026 03:00
	Doji Star Bearish	15	13	06/11/2026 09:00
	Falling Three Methods	1M	14	Sep '25
	Belt Hold Bullish	15	14	06/11/2026 08:30
	Bullish Engulfing	15	14	06/11/2026 08:30
	Bullish doji Star	5H	15	29/10/2026 07:00
	Belt Hold Bullish	30	15	05/11/2026 08:30
	Bullish doji Star	1D	16	15/10/2026
	Harami Bullish	1D	16	15/10/2026
	Harami Cross	1D	16	15/10/2026
	Belt Hold Bearish	30	16	05/11/2026 08:00
	Engulfing Bearish	30	16	05/11/2026 08:00
	Doji Star Bearish	5H	19	27/10/2026 05:00
	Engulfing Bearish	1H	19	03/11/2026 13:00
	Belt Hold Bearish	30	19	04/11/2026 13:00
	Engulfing Bearish	30	19	04/11/2026 13:00
	Belt Hold Bullish	15	19	06/11/2026 07:00
	Dragonfly Doji	1H	20	03/11/2026 12:00
	Harami Cross Bearish	30	20	04/11/2026 12:30
	Bullish Hammer	1H	21	03/11/2026 11:00
	Upside Tasuki Gap Bullish	5H	22	23/10/2026 11:00
	Three Outside Down	1H	23	03/11/2026 09:00
	Harami Bullish	30	23	04/11/2026 10:00
	Harami Cross	30	23	04/11/2026 10:00
	Harami Cross	1W	24	17/05/2026
	Bullish doji Star	1W	24	17/05/2026
	Engulfing Bearish	1H	24	03/11/2026 08:00
	Bullish doji Star	15	24	05/11/2026 08:30
	Harami Bullish	30	25	04/11/2026 09:00
	Harami Cross	30	25	04/11/2026 09:00
	Inverted Hammer	1D	26	29/09/2026
	Belt Hold Bearish	15	26	05/11/2026 08:00
	Doji Star Bearish	15	28	05/11/2026 07:15
	Engulfing Bearish	30	30	03/11/2026 13:00
	Three Outside Down	15	30	04/11/2026 13:15
	Bullish Engulfing	1W	31	29/03/2026
	Downside Gap Three Methods	1W	31	29/03/2026
	Belt Hold Bearish	15	31	04/11/2026 13:00
	Engulfing Bearish	15	31	04/11/2026 13:00
	Bullish Hammer	30	32	03/11/2026 12:00
	Stick Sandwich	30	32	03/11/2026 12:00
	Engulfing Bearish	5H	33	16/10/2026 09:00
	Advance Block Bearish	1D	34	15/09/2026
	Falling Three Methods	30	34	03/11/2026 11:00
	Morning Doji Star	15	34	04/11/2026 12:00
	Morning Star	15	34	04/11/2026 12:00
	Three Inside Up	15	34	04/11/2026 12:00
	Harami Cross Bearish	1W	35	01/03/2026
	Bullish doji Star	15	35	04/11/2026 11:45
	Harami Bullish	15	35	04/11/2026 11:45
	Harami Cross	15	35	04/11/2026 11:45
	Abandoned Baby Bullish	30	36	03/11/2026 10:00
	Bullish Engulfing	30	36	03/11/2026 10:00
	Bullish doji Star	30	37	03/11/2026 09:30
	Harami Cross	1D	38	09/09/2026
	Bullish doji Star	5H	38	14/10/2026 12:00
	Belt Hold Bullish	1H	38	30/10/2026 07:00
	Bullish Engulfing	1H	38	30/10/2026 07:00
	Bullish Hammer	30	39	03/11/2026 08:30
	Three Inside Up	1H	40	29/10/2026 12:00
	Harami Bullish	15	40	04/11/2026 09:15
	Harami Cross	15	40	04/11/2026 09:15
	Falling Three Methods	5H	41	13/10/2026 06:00
	Harami Bullish	1H	41	29/10/2026 11:00
	Harami Cross	1H	41	29/10/2026 11:00
	Belt Hold Bearish	30	41	03/11/2026 07:30
	Doji Star Bearish	30	41	03/11/2026 07:30
	Dragonfly Bearish	30	41	03/11/2026 07:30
	Belt Hold Bearish	1H	42	29/10/2026 10:00
	Three Outside Up	30	44	02/11/2026 12:30
	Bullish Engulfing	30	45	02/11/2026 12:00
	Falling Three Methods	1H	46	28/10/2026 13:00
	Belt Hold Bearish	30	46	02/11/2026 11:30
	Harami Bullish	15	46	04/11/2026 07:30
	Harami Cross	15	46	04/11/2026 07:30
	Doji Star Bearish	1D	47	27/08/2026
	Belt Hold Bullish	1H	47	28/10/2026 12:00
	Morning Star	30	47	02/11/2026 11:00
	Three Inside Up	30	47	02/11/2026 11:00
	Morning Doji Star	30	47	02/11/2026 11:00
	Bullish Engulfing	30	47	02/11/2026 11:00
	Belt Hold Bullish	30	47	02/11/2026 11:00
	Three Inside Up	1H	48	28/10/2026 11:00
	Bullish doji Star	30	48	02/11/2026 09:30
	Harami Bullish	30	48	02/11/2026 09:30
	Harami Cross	30	48	02/11/2026 09:30
	Belt Hold Bullish	15	48	04/11/2026 07:00
	Bullish Engulfing	15	48	04/11/2026 07:00
	Harami Bullish	1H	49	28/10/2026 10:00
	Harami Cross	1H	49	28/10/2026 10:00
	Belt Hold Bearish	30	49	02/11/2026 09:00
	Falling Three Methods	5H	50	02/10/2026 10:00
	Three Inside Up	15	51	03/11/2026 12:45
	Abandoned Baby Bullish	5H	52	01/10/2026 09:00
	Bullish Engulfing	5H	52	01/10/2026 09:00
	Morning Doji Star	5H	52	01/10/2026 09:00
	Harami Bullish	15	52	03/11/2026 12:30
	Harami Cross	15	52	03/11/2026 12:30
	Bullish doji Star	1W	53	26/10/2025
	Three Outside Down	1D	53	19/08/2026
	Bullish doji Star	5H	53	01/10/2026 04:00
	Three Outside Up	1H	53	27/10/2026 13:00
	Bullish Hammer	15	53	03/11/2026 12:15
	Engulfing Bearish	1D	54	18/08/2026
	Bullish Engulfing	1H	54	27/10/2026 12:00
	Three Inside Up	1H	54	27/10/2026 12:00
	Belt Hold Bullish	30	54	30/10/2026 13:00
	Harami Bullish	1H	55	27/10/2026 11:00
	Harami Cross	1H	55	27/10/2026 11:00
	Homing Pigeon	15	57	03/11/2026 11:15
	Evening Doji Star	15	58	03/11/2026 11:00
	Evening Star	15	58	03/11/2026 11:00
	Doji Star Bearish	1H	59	27/10/2026 07:00
	Bullish Engulfing	15	60	03/11/2026 10:15
	Belt Hold Bullish	15	60	03/11/2026 10:15
	Belt Hold Bullish	5H	62	23/09/2026 06:00
	Falling Three Methods	30	62	30/10/2026 09:00
	Bullish doji Star	15	62	03/11/2026 09:45
	Shooting Star	1H	63	26/10/2026 10:00
	Upside Gap Three Methods	30	63	30/10/2026 08:00
	Abandoned Baby Bullish	15	64	03/11/2026 08:45
	Belt Hold Bullish	15	64	03/11/2026 08:45
	Inverted Hammer	5H	65	21/09/2026 09:00
	Belt Hold Bullish	30	65	30/10/2026 07:00
	Inverted Hammer	5H	66	21/09/2026 04:00
	Belt Hold Bullish	5H	66	21/09/2026 04:00
	Falling Three Methods	30	66	29/10/2026 13:00
	Harami Bullish	5H	67	18/09/2026 11:00
	Inverted Hammer	5H	67	18/09/2026 11:00
	Harami Bullish	1H	67	23/10/2026 13:00
	Harami Cross	1H	67	23/10/2026 13:00
	Three Inside Up	30	68	29/10/2026 12:00
	Belt Hold Bearish	15	68	03/11/2026 07:30
	Engulfing Bearish	15	68	03/11/2026 07:30
	Harami Bullish	30	69	29/10/2026 11:30
	Harami Cross	30	69	29/10/2026 11:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 365900

Tuliskan pendapat Anda mengenai VC Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.383,3	+29,5	+0,40%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,180	+0,750	+0,74%

Emas	4.079,50	-34,00	-0,83%
Perak	51,970	-0,410	-0,78%
Minyak Mentah WTI	90,34	-0,18	-0,20%
Minyak Brent	97,75	-0,54	-0,55%
Gas Alam	3,003	+0,056	+1,90%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1140	-0,0079	-0,70%
GBP/USD	1,3352	-0,0112	-0,83%
USD/JPY	158,50	+0,81	+0,51%
AUD/USD	0,6868	-0,0063	-0,91%
EUR/JPY	176,59	-0,35	-0,20%
USD/IDR	18.108,6	+43,6	+0,24%
GBP/JPY	211,61	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
365900	2.405	-85	-3,41%
294570	20.600	-2.150	-9,45%
032850	3.685	-110	-2,90%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86B
Bumi Resources	115	-2,54%	2,23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2.810	+3,69%	217,90M
Bank Central Asia	5.200	+1,46%	160,15M
Telkom Indonesia	1.980	-0,50%	149,53M
Bank Mandiri Persero	3.700	+2,49%	138,15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72M
Tempo Inti Media	292	+24,79%	351,00M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9,09%	7,86M
PT Hassana Boga	51,00	-8,93%	23,60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M