Breaking News

Tutup

ValueHD Corp (301318)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

30,40 +0,21 +0,70%

13:12:51 - Data Tertunda. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100005K28

Volume: 1.677.670
Bid/Ask: 30,37 / 30,41
Rentang Harian: 29,82 - 30,59

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 301318

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ValueHD Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ValueHD tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Advance Block Bearish	15	1	16/01/2026 12:45
	Three Outside Down	1M	4	Sep '25
	Engulfing Bearish	1H	4	16/01/2026 08:00
	Morning Doji Star	30	4	16/01/2026 09:30
	Bullish doji Star	30	5	16/01/2026 09:00
	Engulfing Bearish	30	6	16/01/2026 08:30
	Belt Hold Bearish	1D	7	07/01/2026
	Engulfing Bearish	1D	7	07/01/2026
	Bullish Engulfing	1H	7	15/01/2026 12:00
	Three Outside Up	30	10	15/01/2026 12:30
	Three Black Crows	15	10	16/01/2026 09:00
	Deliberation Bearish	5H	11	09/01/2026 14:00
	Doji Star Bearish	5H	11	09/01/2026 14:00
	Bullish Engulfing	30	11	15/01/2026 12:00
	Three Outside Down	15	11	16/01/2026 08:45
	Thrusting Bearish	1H	12	14/01/2026 13:00
	Engulfing Bearish	15	12	16/01/2026 08:30
	Engulfing Bearish	1D	13	26/12/2025
	Belt Hold Bearish	1D	13	26/12/2025
	Harami Bullish	15	13	15/01/2026 14:30
	Harami Cross	15	13	15/01/2026 14:30
	Doji Star Bearish	5H	14	08/01/2026 13:00
	Three Outside Up	15	15	15/01/2026 13:30
	Engulfing Bearish	5H	16	07/01/2026 12:00
	Bullish doji Star	1H	17	13/01/2026 14:00
	Harami Bullish	1H	17	13/01/2026 14:00
	Harami Cross	1H	17	13/01/2026 14:00
	Advance Block Bearish	1D	18	19/12/2025
	Deliberation Bearish	1D	18	19/12/2025
	Doji Star Bearish	5H	18	06/01/2026 11:00
	Three Outside Up	1D	19	18/12/2025
	Bullish doji Star	1H	19	13/01/2026 12:00
	Bullish Engulfing	1D	20	17/12/2025
	Doji Star Bearish	5H	20	05/01/2026 10:00
	Upside Gap Three Methods	30	20	14/01/2026 12:00
	Three Outside Up	15	20	15/01/2026 12:15
	Bullish Engulfing	15	21	15/01/2026 12:00
	Break Away Bullish	5H	23	31/12/2025 05:00
	Doji Star Bearish	1H	23	12/01/2026 14:00
	Harami Bullish	15	25	15/01/2026 09:30
	Harami Cross	15	25	15/01/2026 09:30
	Upside Gap Three Methods	15	27	15/01/2026 09:00
	Harami Bullish	5H	28	29/12/2025 08:00
	Harami Cross	5H	28	29/12/2025 08:00
	Three Outside Up	15	28	15/01/2026 08:45
	Deliberation Bearish	1H	29	09/01/2026 14:00
	Doji Star Bearish	1H	29	09/01/2026 14:00
	Rising Three Methods	15	29	15/01/2026 08:30
	Shooting Star	5H	33	25/12/2025 04:00
	Harami Bullish	30	34	12/01/2026 14:30
	Harami Cross	30	34	12/01/2026 14:30
	Falling Three Methods	1D	35	26/11/2025
	Bullish doji Star	15	37	14/01/2026 12:15
	Engulfing Bearish	1D	40	19/11/2025
	Harami Cross	1H	42	07/01/2026 13:00
	Harami Bullish	1H	42	07/01/2026 13:00
	Three Outside Up	5H	43	18/12/2025 07:00
	Bullish Engulfing	5H	44	17/12/2025 11:00
	Bullish doji Star	5H	46	16/12/2025 10:00
	Three Outside Up	30	46	09/01/2026 12:30
	Bullish Hammer	1D	47	10/11/2025
	Harami Bullish	1D	47	10/11/2025
	Three Black Crows	30	48	09/01/2026 10:00
	Bullish Hammer	15	48	13/01/2026 13:45
	Falling Three Methods	1D	51	04/11/2025
	Falling Three Methods	15	51	13/01/2026 13:00
	Bullish Engulfing	15	53	13/01/2026 12:30
	Shooting Star	1H	56	05/01/2026 10:00
	Bullish Engulfing	1H	63	31/12/2025 09:00
	Bullish doji Star	1H	65	30/12/2025 14:00
	Bullish doji Star	5H	67	03/12/2025 12:00
	Bullish Engulfing	1H	69	30/12/2025 09:00
	Three Inside Up	15	69	12/01/2026 12:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 301318

Tuliskan pendapat Anda mengenai ValueHD Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.075,41	+42,82	+0,47%
IDX Kompas 100	1.256,05	+8,05	+0,65%
FTSE Indonesia	3.207,20	+3,36	+0,10%
US 500	6.964,8	+20,3	+0,29%
Dow Jones	49.442,44	+292,81	+0,60%
Hang Seng	26.775,50	-148,12	-0,55%
Indeks Dolar AS	99,150	+0,028	+0,03%

Emas	4.610,79	-12,91	-0,28%
Perak	90,795	-1,552	-1,68%
Minyak Mentah WTI	59,00	-0,19	-0,32%
Minyak Brent	63,52	-0,24	-0,38%
Gas Alam	3,135	-0,007	-0,22%
Kopi C AS	358,80	+2,80	+0,79%
Gula #11 AS	14,59	-0,09	-0,61%

EUR/USD	1,1607	-0,0003	-0,03%
GBP/USD	1,3381	+0,0003	+0,02%
USD/JPY	158,41	-0,23	-0,14%
AUD/USD	0,6701	+0,0003	+0,04%
EUR/JPY	183,88	-0,28	-0,15%
USD/IDR	16.908,3	+45,2	+0,27%
GBP/JPY	211,98	-0,24	-0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	-2	-0,47%
PT BUMA Internasional Grup Tbk	370	+10	+2,78%
Bank Rakyat	248	+8	+3,33%
Semen Baturaja Persero	300	+4	+1,35%
Bumi Resources	410	-12	-2,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	301318	30,40	+0,21	+0,70%
	1029	0,510	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	69.00	+2.99%	18.44B
Bumi Resources	410	-2,84%	4,17B
Astrindo Nusantara Infrasruktur Tbk PT	202	0,00%	3,51B
Bank Rakyat Persero	3.820	+2,69%	407,15M
Bank Mandiri Persero	4.990	+3,10%	245,02M
Bank Central Asia	8.075	+0,94%	151,75M
Petrosea	12.900	+4,03%	56,26M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	81,00	+35,00%	1,75B
Ever Shine Textile	190	+34.75%	207.01M
Inocycle	183	+34.56%	279.75M
Trisula Textile	110	+34,15%	669,03M
Kokoh Exa Nusantara Tbk PT	260,00	+31,31%	302,36M
Chemstar Indonesia Tbk PT	133.00	+29.13%	437.51M
Samcro Hyosung Adilestari PT Tbk	109.00	+25.29%	430.10M

Nama	Terakhir	Prb.%	Vol.
Sentral Mitra Informatika	144	-13,25%	67,04M
Danasupra	278	-12,03%	2,80M
PAM Mineral Tbk PT	1.645	-11,32%	117,88M
Sumber Global	540	-10,74%	59,32M
Acset Indonusa	167	-10,70%	125,88M
Bakrie Sumatera	540	-10,00%	9,62M
Bakrie & Brothers	234	-10,00%	162,23M