Breaking News

Tutup

ValueHD Corp (301318)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

30,86 +0,32 +1,05%

13:56:54 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100005K28

Volume: 1.309.100
Bid/Ask: 30,86 / 30,87
Rentang Harian: 30,55 - 31,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 301318

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ValueHD Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ValueHD tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Jan '26
	Upside Gap Three Methods	1W	3	25/01/2026
	Doji Star Bearish	1H	3	26/02/2026 09:00
	Belt Hold Bearish	15	3	26/02/2026 13:00
	Dark Cloud Cover	15	3	26/02/2026 13:00
	Bullish Engulfing	15	4	26/02/2026 12:45
	Three Outside Down	1M	5	Sep '25
	Harami Bullish	5H	6	13/02/2026 14:00
	Harami Cross	5H	6	13/02/2026 14:00
	Harami Bullish	15	6	26/02/2026 12:15
	Harami Cross	15	6	26/02/2026 12:15
	Engulfing Bearish	15	7	26/02/2026 12:00
	Harami Bullish	30	9	25/02/2026 13:30
	Harami Cross	30	9	25/02/2026 13:30
	Three Inside Up	1H	10	25/02/2026 08:00
	Three Outside Down	30	10	25/02/2026 13:00
	Engulfing Bearish	30	11	25/02/2026 12:30
	Three Inside Down	5H	12	11/02/2026 07:00
	Engulfing Bearish	1H	12	24/02/2026 12:00
	Harami Cross Bearish	15	12	26/02/2026 09:15
	Harami Bullish	1H	16	13/02/2026 14:00
	Harami Cross	1H	16	13/02/2026 14:00
	Bullish Engulfing	5H	18	06/02/2026 07:00
	Morning Star	30	18	24/02/2026 13:00
	Three Inside Up	30	18	24/02/2026 13:00
	Bullish Hammer	15	18	25/02/2026 13:30
	Harami Bullish	30	19	24/02/2026 12:30
	Doji Star Bearish	1D	20	21/01/2026
	Engulfing Bearish	30	20	24/02/2026 12:00
	Belt Hold Bullish	1H	21	13/02/2026 08:00
	Bullish Engulfing	1H	21	13/02/2026 08:00
	Deliberation Bearish	15	23	25/02/2026 12:15
	Doji Star Bearish	15	23	25/02/2026 12:15
	Three Outside Up	1H	24	12/02/2026 10:00
	Evening Doji Star	5H	25	02/02/2026 13:00
	Engulfing Bearish	5H	25	02/02/2026 13:00
	Bullish Engulfing	1H	25	12/02/2026 09:00
	Three Inside Up	1H	25	12/02/2026 09:00
	Harami Bullish	30	25	13/02/2026 14:30
	Harami Cross	30	25	13/02/2026 14:30
	Harami Bullish	1H	26	12/02/2026 08:00
	Harami Cross	1H	26	12/02/2026 08:00
	Falling Three Methods	1H	27	11/02/2026 13:00
	Bullish doji Star	5H	29	29/01/2026 14:00
	Belt Hold Bearish	1D	30	07/01/2026
	Engulfing Bearish	1D	30	07/01/2026
	Three Inside Down	15	30	25/02/2026 09:00
	Bullish Engulfing	5H	31	29/01/2026 04:00
	Three Outside Up	30	32	13/02/2026 09:00
	Belt Hold Bullish	30	33	13/02/2026 08:30
	Bullish Engulfing	30	33	13/02/2026 08:30
	Bullish Engulfing	5H	34	27/01/2026 12:00
	Belt Hold Bearish	1D	36	26/12/2025
	Engulfing Bearish	1D	36	26/12/2025
	Bullish Hammer	5H	36	26/01/2026 11:00
	Belt Hold Bullish	15	37	24/02/2026 12:45
	Three Black Crows	15	39	24/02/2026 12:15
	Doji Star Bearish	5H	40	22/01/2026 12:00
	Advance Block Bearish	1D	41	19/12/2025
	Deliberation Bearish	1D	41	19/12/2025
	Harami Bullish	30	41	12/02/2026 08:30
	Harami Cross	30	41	12/02/2026 08:30
	Three Outside Up	1D	42	18/12/2025
	Doji Star Bearish	5H	42	21/01/2026 11:00
	Harami Bullish	1H	42	06/02/2026 14:00
	Harami Cross	1H	42	06/02/2026 14:00
	Bullish Engulfing	1D	43	17/12/2025
	Bullish Hammer	1H	47	06/02/2026 08:00
	Harami Bearish	5H	48	19/01/2026 04:00
	Harami Cross	30	48	11/02/2026 09:00
	Harami Bullish	30	48	11/02/2026 09:00
	Engulfing Bearish	15	48	24/02/2026 08:30
	Bullish Engulfing	5H	49	16/01/2026 11:00
	Harami Bullish	1H	49	05/02/2026 12:00
	Harami Cross	1H	49	05/02/2026 12:00
	Harami Bullish	30	52	10/02/2026 12:30
	Harami Cross	30	52	10/02/2026 12:30
	Doji Star Bearish	30	57	10/02/2026 08:30
	Falling Three Methods	1D	58	26/11/2025
	Deliberation Bearish	5H	60	09/01/2026 14:00
	Doji Star Bearish	5H	60	09/01/2026 14:00
	Deliberation Bearish	15	62	13/02/2026 09:15
	Engulfing Bearish	1D	63	19/11/2025
	Doji Star Bearish	5H	63	08/01/2026 13:00
	Advance Block Bearish	15	63	13/02/2026 09:00
	Three Outside Up	15	64	13/02/2026 08:45
	Engulfing Bearish	5H	65	07/01/2026 12:00
	Belt Hold Bullish	15	65	13/02/2026 08:30
	Bullish Engulfing	15	65	13/02/2026 08:30
	Harami Bullish	30	66	06/02/2026 14:30
	Harami Cross	30	66	06/02/2026 14:30
	Doji Star Bearish	5H	67	06/01/2026 11:00
	Doji Star Bearish	5H	69	05/01/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 301318

Tuliskan pendapat Anda mengenai ValueHD Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,36	-109,87	-1,32%
IDX Kompas 100	1.153,28	-16,07	-1,37%
FTSE Indonesia	3.073,70	-29,59	-0,95%
US 500	6.942,3	-3,8	-0,06%
Dow Jones	49.482,15	+307,65	+0,63%
Hang Seng	26.381,02	-384,70	-1,44%
Indeks Dolar AS	97,632	+0,007	+0,01%

Emas	5.188,55	-37,65	-0,72%
Perak	86,760	-4,228	-4,65%
Minyak Mentah WTI	65,54	+0,12	+0,18%
Minyak Brent	70,83	+0,14	+0,20%
Gas Alam	2,806	-0,062	-2,16%
Kopi C AS	284,40	-1,10	-0,39%
Gula #11 AS	14,01	+0,03	+0,21%

EUR/USD	1,1806	-0,0005	-0,04%
GBP/USD	1,3527	-0,0030	-0,22%
USD/JPY	156,03	-0,41	-0,26%
AUD/USD	0,7111	-0,0010	-0,14%
EUR/JPY	184,22	-0,54	-0,29%
USD/IDR	16.771,3	+4,7	+0,03%
GBP/JPY	211,07	-0,94	-0,44%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	370	-10	-2,63%
PT BUMA Internasional Grup Tbk	298	-6	-1,97%
Bank Rakyat	210	0	0,00%
Semen Baturaja Persero	278	-8	-2,80%
Bumi Resources	260	-10	-3,70%
PP Properti Tbk PT	27	+2	+8,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	301318	30,86	+0,32	+1,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	260	-3.70%	5.67B
Astrindo Nusantara Infrasruktur Tbk PT	316	-0.63%	4.94B
Buana Listya Tama	545	+1.87%	1.37B
Bukit Uluwatu Villa	1,495	-9.94%	526.58M
Bank Central Asia	7,250	-1.02%	92.82M
Petrosea	6,250	-7.75%	74.89M
Indah Kiat Pulp & Paper	11,825	-1.46%	48.68M

Nama	Terakhir	Prb.%	Vol.
Mnc Sky Vision	105	+34.62%	476.21M
Ifishdeco	2,000	+25.00%	1.66M
PT Buana Artha Anugerah Tbk	790	+24.41%	4.40M
Nusantara Voucher	199	+22.09%	167.99M
Armada Berjaya	192	+18.52%	548.22M
Pabrik Kertas Tjiwi	10,825	+18.31%	28.57M
Jantra Grupo Indonesia PT Tbk	121.00	+15.24%	2.16B

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1.990,00	-14,96%	7,02M
Indospring	1,280	-14.95%	713.90K
Sekar Bumi	1.030	-14,88%	1,59M
Asri Karya Lestari PT Tbk	388,00	-13,78%	82,80M
Makmur Berkah	320	-13,51%	8,36M
Selaras Citra	194	-13,39%	12,65M
Perdana Bangun Pusaka	1.970	-12,44%	409,10K