Breaking News

Tutup

ValueHD Corp (301318)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

19,70 -0,34 -1,70%

17/07 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100005K28

Volume: 1.387.018
Bid/Ask: 19,70 / 19,70
Rentang Harian: 19,51 - 20,33

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 301318

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ValueHD Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ValueHD tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Evening Doji Star	1D	Saat Ini
Pola Selesai
	Bullish Engulfing	30	2	17/07/2026 13:00
	Falling Three Methods	15	3	17/07/2026 13:15
	Engulfing Bearish	1D	4	13/07/2026
	Belt Hold Bearish	5H	4	15/07/2026 11:00
	Downside Gap Three Methods	30	4	17/07/2026 12:00
	Bullish Engulfing	30	4	17/07/2026 12:00
	Three Outside Up	1M	5	Feb '26
	Three Outside Up	1D	5	10/07/2026
	Three Inside Up	1H	5	17/07/2026 08:00
	Bullish Engulfing	1M	6	Jan '26
	Bullish Engulfing	1D	6	09/07/2026
	Harami Cross	1H	6	16/07/2026 14:00
	Harami Bullish	1H	6	16/07/2026 14:00
	Bullish doji Star	1H	6	16/07/2026 14:00
	Three Outside Down	30	6	17/07/2026 09:30
	Engulfing Bearish	30	7	17/07/2026 09:00
	Belt Hold Bearish	15	7	17/07/2026 12:15
	Bullish doji Star	5H	8	13/07/2026 14:00
	Bullish Engulfing	15	8	17/07/2026 12:00
	Engulfing Bearish	1H	9	16/07/2026 10:00
	Three Outside Down	1M	10	Sep '25
	Bullish doji Star	30	10	16/07/2026 13:30
	Doji Star Bearish	1D	11	02/07/2026
	Falling Three Methods	30	11	16/07/2026 13:00
	Belt Hold Bearish	1H	13	15/07/2026 12:00
	Doji Star Bearish	1H	15	15/07/2026 09:00
	Deliberation Bearish	1H	17	14/07/2026 14:00
	Falling Three Methods	1W	19	01/03/2026
	Bullish Engulfing	1D	20	18/06/2026
	Bullish doji Star	15	20	16/07/2026 13:15
	Harami Bullish	15	20	16/07/2026 13:15
	Harami Cross	15	20	16/07/2026 13:15
	Falling Three Methods	1D	21	17/06/2026
	Bullish doji Star	5H	21	03/07/2026 14:00
	Belt Hold Bearish	30	21	15/07/2026 12:00
	Belt Hold Bearish	1H	22	14/07/2026 08:00
	Engulfing Bearish	1H	22	14/07/2026 08:00
	Upside Gap Three Methods	1W	23	25/01/2026
	Bullish doji Star	1H	23	13/07/2026 14:00
	On Neck Bearish	15	23	16/07/2026 12:30
	Morning Doji Star	15	25	16/07/2026 12:00
	Morning Star	15	25	16/07/2026 12:00
	Three Inside Up	15	25	16/07/2026 12:00
	Bullish doji Star	1H	26	13/07/2026 10:00
	Deliberation Bearish	30	26	14/07/2026 14:30
	Bullish doji Star	15	26	16/07/2026 10:15
	Harami Bullish	15	26	16/07/2026 10:15
	Harami Cross	15	26	16/07/2026 10:15
	Bullish doji Star	1H	29	10/07/2026 14:00
	Bullish Engulfing	5H	33	26/06/2026 07:00
	Bullish doji Star	5H	34	25/06/2026 11:00
	Engulfing Bearish	30	34	14/07/2026 08:30
	Belt Hold Bearish	30	34	14/07/2026 08:30
	Engulfing Bearish	15	34	15/07/2026 13:45
	Evening Doji Star	15	34	15/07/2026 13:45
	Doji Star Bearish	15	35	15/07/2026 13:30
	Falling Three Methods	5H	37	24/06/2026 05:00
	Engulfing Bearish	1H	38	09/07/2026 09:00
	Harami Cross	1D	39	22/05/2026
	Bullish doji Star	30	40	13/07/2026 10:00
	Falling Three Methods	1D	41	20/05/2026
	Hanging Man	1H	41	08/07/2026 12:00
	Upside Gap Three Methods	15	41	15/07/2026 12:00
	Belt Hold Bearish	15	41	15/07/2026 12:00
	Engulfing Bearish	15	41	15/07/2026 12:00
	Harami Cross Bearish	5H	42	18/06/2026 14:00
	Three Outside Up	15	42	15/07/2026 10:15
	Bullish Engulfing	15	43	15/07/2026 10:00
	Harami Cross Bearish	15	44	15/07/2026 09:45
	Engulfing Bearish	15	46	15/07/2026 09:15
	Engulfing Bearish	1D	47	12/05/2026
	Engulfing Bearish	30	47	10/07/2026 12:30
	Doji Star Bearish	15	47	15/07/2026 09:00
	Three Outside Up	15	48	15/07/2026 08:45
	Harami Bullish	1H	50	06/07/2026 14:00
	Harami Cross	1H	50	06/07/2026 14:00
	Harami Bearish	30	50	10/07/2026 09:30
	Harami Cross Bearish	30	50	10/07/2026 09:30
	Three Outside Up	15	53	14/07/2026 13:15
	Bullish Engulfing	15	54	14/07/2026 13:00
	Three Inside Up	5H	58	09/06/2026 05:00
	Engulfing Bearish	30	58	09/07/2026 09:30
	Evening Doji Star	30	58	09/07/2026 09:30
	Belt Hold Bearish	1D	59	21/04/2026
	Bullish doji Star	5H	59	08/06/2026 14:00
	Harami Bullish	5H	59	08/06/2026 14:00
	Harami Cross	5H	59	08/06/2026 14:00
	Doji Star Bearish	30	59	09/07/2026 09:00
	Falling Three Methods	1H	61	03/07/2026 08:00
	Bullish Hammer	5H	64	04/06/2026 10:00
	Dark Cloud Cover	1H	65	02/07/2026 09:00
	Belt Hold Bearish	15	66	14/07/2026 08:30
	Engulfing Bearish	15	66	14/07/2026 08:30
	Engulfing Bearish	1D	67	09/04/2026
	Three Outside Down	5H	68	02/06/2026 13:00
	Doji Star Bearish	15	68	13/07/2026 13:45
	Three Outside Up	1H	69	01/07/2026 10:00
	Harami Bullish	30	69	07/07/2026 13:30
	Harami Cross	30	69	07/07/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 301318

Tuliskan pendapat Anda mengenai ValueHD Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,54	+67,33	+1,10%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.455,3	-78,6	-1,04%
Dow Jones	52.146,42	-406,55	-0,77%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,590	+0,020	+0,02%

Emas	4.018,80	+26,70	+0,67%
Perak	56,326	+0,139	+0,25%
Minyak Mentah WTI	81,78	+3,54	+4,48%
Minyak Brent	88,10	+3,87	+4,59%
Gas Alam	2,911	+0,053	+1,85%
Kopi C AS	320,30	+7,70	+2,46%
Gula #11 AS	14,83	+0,39	+2,70%

EUR/USD	1,1439	-0,0003	-0,03%
GBP/USD	1,3455	-0,0023	-0,17%
USD/JPY	162,39	0,00	0,00%
AUD/USD	0,6983	-0,0015	-0,21%
EUR/JPY	185,77	-0,06	-0,03%
USD/IDR	17.890,0	-95,0	-0,53%
GBP/JPY	218,50	-0,37	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	301318	19,70	-0,34	-1,70%
	PXHI	1,288	+0,088	+7,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	955	+8,52%	577,70M
Bank Rakyat Persero	2.970	+3,85%	441,99M
Chandra Asri Petro	1.945	+0,78%	320,34M
Bank Central Asia	6.475	+4,02%	319,19M
Bank Mandiri Persero	4.480	+3,94%	263,36M
Telkom Indonesia	2.660	+5,14%	143,96M
Bank Negar	3.580	+2,29%	103,07M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218,00	+27,49%	322,67M
First Media	137	+26,85%	635,40M
Asia Sejahtera Mina	505	+25,00%	790,00K
Harapan Duta Pertiwi PT	216	+19,34%	106,22M
Electronic City Ind	157	+18,05%	31,72M
Multipolar Technology	29.225	+17,96%	453,80K
Bank Capital Indonesia	121	+17,48%	94,38M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14,35%	3,12M
Bekasi Asri Pemula	228	-14,29%	39,68M
Prodia Diagnostic Line Tbk PT	386,00	-11,47%	371,95M
Niramas Utama Tbk PT	895,00	-10,95%	112,72M
RMK Energy PT Tbk	444	-10,48%	117,77M
Map Boga Adiperkasa	1.100	-9,84%	23,80K
Adhi Kartiko Pratama Tbk PT	248,00	-8,82%	2,99M