Breaking News

Tutup

Valuedesign Inc (3960)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Valuedesign. Silakan coba pencarian lain untuk data real-time

1.345,0 +0,0 +0,00%

27/05 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3778440002

Volume: 0
Bid/Ask: 1.325,0 / 1.346,0
Rentang Harian: 1.298,0 - 1.355,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3960

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Valuedesign Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Valuedesign tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1D	Saat Ini
	Harami Cross	1D	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	2	25/05/2022
	Dark Cloud Cover	1D	2	25/05/2022
	Tri-Star Bullish	1H	2	27/05/2022 08:00
	Tri-Star Bullish	30	2	27/05/2022 08:00
	Tri-Star Bullish	15	2	27/05/2022 08:15
	Inverted Hammer	1W	3	01/05/2022
	Three White Soldiers	1D	3	24/05/2022
	Bullish doji Star	1M	5	Des '21
	Dragonfly Doji	1M	5	Des '21
	Belt Hold Bullish	1D	5	20/05/2022
	Tri-Star Bearish	1H	6	26/05/2022 10:00
	Tri-Star Bearish	30	6	26/05/2022 10:30
	Bullish Hammer	1M	7	Okt '21
	Deliberation Bearish	1D	9	16/05/2022
	Doji Star Bearish	1D	9	16/05/2022
	Three White Soldiers	5H	9	23/05/2022 07:00
	Bullish doji Star	1H	10	25/05/2022 08:00
	Harami Bullish	1H	10	25/05/2022 08:00
	Harami Cross	1H	10	25/05/2022 08:00
	Harami Cross	30	10	25/05/2022 08:30
	Bullish doji Star	30	10	25/05/2022 08:30
	Harami Bullish	30	10	25/05/2022 08:30
	Bullish doji Star	15	10	25/05/2022 08:45
	Harami Bullish	15	10	25/05/2022 08:45
	Harami Cross	15	10	25/05/2022 08:45
	Harami Bullish	1M	11	Jun '21
	Harami Cross	1M	11	Jun '21
	Bullish Hammer	1D	11	12/05/2022
	Belt Hold Bullish	5H	11	20/05/2022 04:00
	Separating Lines Bullish	1D	12	11/05/2022
	Bullish doji Star	5H	12	19/05/2022 13:00
	Harami Bullish	5H	12	19/05/2022 13:00
	Harami Cross	5H	12	19/05/2022 13:00
	Abandoned Baby Bearish	15	12	25/05/2022 07:15
	Evening Doji Star	15	12	25/05/2022 07:15
	Evening Star	15	12	25/05/2022 07:15
	Bullish Hammer	1D	13	10/05/2022
	Doji Star Bearish	15	13	24/05/2022 12:45
	Bullish doji Star	1D	14	09/05/2022
	Doji Star Bearish	30	15	24/05/2022 09:30
	Belt Hold Bullish	1D	16	02/05/2022
	Deliberation Bearish	1H	16	23/05/2022 13:00
	Doji Star Bearish	1H	16	23/05/2022 13:00
	Doji Star Bearish	15	16	24/05/2022 09:30
	Three Inside Up	1M	17	Des '20
	Harami Bearish	5H	17	17/05/2022 11:00
	Harami Bullish	1M	18	Nov '20
	Deliberation Bearish	30	18	23/05/2022 13:00
	Doji Star Bearish	30	18	23/05/2022 13:00
	Tri-Star Bearish	15	18	24/05/2022 07:15
	Gravestone Doji	5H	19	16/05/2022 10:00
	Gravestone Doji	15	19	24/05/2022 07:00
	Doji Star Bearish	1W	20	02/01/2022
	Belt Hold Bullish	1D	20	25/04/2022
	Doji Star Bearish	5H	20	16/05/2022 05:00
	Dragonfly Doji	1D	21	22/04/2022
	Bullish Hammer	1D	21	22/04/2022
	Deliberation Bearish	30	22	23/05/2022 07:30
	Doji Star Bearish	30	22	23/05/2022 07:30
	Bullish Engulfing	5H	23	12/05/2022 11:00
	Bullish doji Star	1D	24	18/04/2022
	Harami Bullish	1D	24	18/04/2022
	Harami Cross	1D	24	18/04/2022
	Belt Hold Bullish	1H	24	20/05/2022 07:00
	Tri-Star Bearish	15	24	23/05/2022 10:45
	Three White Soldiers	5H	25	11/05/2022 10:00
	Deliberation Bearish	15	26	23/05/2022 07:30
	Doji Star Bearish	15	26	23/05/2022 07:30
	Belt Hold Bullish	5H	27	10/05/2022 09:00
	Belt Hold Bullish	30	27	20/05/2022 07:00
	Bullish doji Star	1W	28	07/11/2021
	Dragonfly Doji	1W	28	07/11/2021
	Bullish doji Star	1H	28	19/05/2022 10:00
	Harami Cross	30	28	19/05/2022 13:00
	Bullish doji Star	30	28	19/05/2022 13:00
	Harami Bullish	30	28	19/05/2022 13:00
	Three Inside Up	1M	31	Okt '19
	Bullish doji Star	30	31	19/05/2022 10:30
	Harami Bullish	1M	32	Sep '19
	Harami Cross	1M	32	Sep '19
	Doji Star Bearish	1D	32	05/04/2022
	Harami Bearish	1D	32	05/04/2022
	Harami Cross Bearish	1D	32	05/04/2022
	Abandoned Baby Bullish	5H	32	02/05/2022 06:00
	Belt Hold Bullish	5H	32	02/05/2022 06:00
	Belt Hold Bullish	30	33	18/05/2022 12:30
	Bullish Engulfing	30	33	18/05/2022 12:30
	Bullish doji Star	15	33	19/05/2022 13:00
	Harami Bullish	15	33	19/05/2022 13:00
	Harami Cross	15	33	19/05/2022 13:00
	Falling Three Methods	1D	34	01/04/2022
	Inverted Hammer	1W	36	12/09/2021
	Harami Cross	30	36	18/05/2022 08:00
	Harami Bullish	30	36	18/05/2022 08:00
	Three Black Crows	1D	37	29/03/2022
	Belt Hold Bullish	15	37	19/05/2022 11:30
	Belt Hold Bullish	5H	38	25/04/2022 04:00
	Bullish doji Star	15	40	19/05/2022 07:15
	Belt Hold Bullish	1W	42	01/08/2021
	Tri-Star Bullish	15	42	18/05/2022 12:45
	Doji Star Bearish	1D	43	18/03/2022
	Bullish Hammer	1M	45	Ags '18
	Three Black Crows	1W	45	11/07/2021
	Belt Hold Bearish	1D	45	16/03/2022
	Three Outside Down	1W	46	04/07/2021
	Bullish doji Star	5H	46	18/04/2022 07:00
	Harami Bullish	5H	46	18/04/2022 07:00
	Harami Cross	5H	46	18/04/2022 07:00
	Harami Bullish	15	46	18/05/2022 08:00
	Harami Cross	15	46	18/05/2022 08:00
	Engulfing Bearish	1W	47	27/06/2021
	Tri-Star Bearish	1H	48	12/05/2022 07:00
	Bullish doji Star	15	48	18/05/2022 07:30
	Bullish doji Star	5H	50	14/04/2022 03:00
	Doji Star Bearish	30	50	12/05/2022 12:30
	Engulfing Bearish	1M	51	Feb '18
	Tri-Star Bearish	1H	51	11/05/2022 10:00
	Abandoned Baby Bullish	30	51	12/05/2022 12:00
	Morning Doji Star	30	51	12/05/2022 12:00
	Morning Star	30	51	12/05/2022 12:00
	Shooting Star	1M	52	Jan '18
	Belt Hold Bullish	5H	52	11/04/2022 05:00
	Bullish doji Star	30	52	12/05/2022 11:30
	Tri-Star Bearish	30	54	12/05/2022 07:30
	Belt Hold Bullish	5H	55	07/04/2022 11:00
	Abandoned Baby Bullish	1H	56	10/05/2022 11:00
	Belt Hold Bullish	1H	56	10/05/2022 11:00
	Bullish Engulfing	1H	56	10/05/2022 11:00
	Belt Hold Bullish	15	56	16/05/2022 12:45
	Tri-Star Bearish	30	57	11/05/2022 10:30
	Bullish Hammer	1D	58	25/02/2022
	Harami Bearish	1W	61	21/03/2021
	Harami Bullish	1H	62	02/05/2022 12:00
	Harami Cross	1H	62	02/05/2022 12:00
	Belt Hold Bearish	5H	63	01/04/2022 05:00
	Tri-Star Bearish	15	63	13/05/2022 11:30
	Bullish doji Star	30	64	10/05/2022 10:30
	Harami Cross	1M	67	Okt '16
	Bullish doji Star	15	67	12/05/2022 11:30
	Belt Hold Bullish	30	68	06/05/2022 07:30
	Bullish doji Star	1H	69	27/04/2022 10:00
	Harami Bullish	1H	69	27/04/2022 10:00
	Harami Cross	1H	69	27/04/2022 10:00
	Belt Hold Bullish	30	69	06/05/2022 07:00
	Bullish Engulfing	30	69	06/05/2022 07:00
	Three Inside Up	30	69	06/05/2022 07:00
	Tri-Star Bearish	15	69	12/05/2022 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3960

Tuliskan pendapat Anda mengenai Valuedesign Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.057,11	+85,15	+1,22%
IDX Kompas 100	953,96	+13,71	+1,46%
FTSE Indonesia Local	2.498,21	+16,77	+0,68%
US 500	7.266,3	+65,5	+0,91%
Dow Jones	49.299,62	+357,72	+0,73%
Hang Seng	25.898,61	-197,27	-0,76%
Indeks Dolar AS	98,310	+0,048	+0,05%

Emas	4.571,06	+37,76	+0,83%
Perak	73,515	-0,007	-0,01%
Minyak Mentah WTI	102,11	-4,31	-4,05%
Minyak Brent	109,70	-4,74	-4,14%
Gas Alam	2,794	-0,073	-2,55%
Kopi C AS	289,30	+3,80	+1,33%
Gula #11 AS	15,37	+0,08	+0,52%

EUR/USD	1,1700	+0,0008	+0,07%
GBP/USD	1,3550	+0,0015	+0,11%
USD/JPY	157,89	+0,69	+0,44%
AUD/USD	0,7188	+0,0024	+0,34%
EUR/JPY	184,74	+0,87	+0,47%
USD/IDR	17.393,4	+42,3	+0,24%
GBP/JPY	213,94	+1,18	+0,55%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	364	+72	+24,66%
PT BUMA Internasional Grup Tbk	240	-2	-0,83%
Bank Rakyat	185	+5	+2,78%
Semen Baturaja Persero	200	0	0,00%
Bumi Resources	230	0	0,00%
PP Properti Tbk PT	20	-1	-4,76%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
3960	1.345,0	+0,0	+0,00%
iShares Nifty 50	183,6	+0,3	+0,16%
CMS	52,00	0,00	0,00%
AMG1L	1,22	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	51,00	-5,56%	26,43B
Barito Pacific	2,300	+24.66%	617.31M
PT Petrindo Jaya Kreasi Tbk	1,300.00	+12.07%	380.36M
Bank Rakyat Persero	3.150	+3,62%	253,17M
Bank Mandiri Persero	4.490	+1,58%	186,85M
Bank Central Asia	5.950	+0,85%	179,93M
Petrosea	5,900	+16.26%	151.89M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	97	+34,72%	437,71M
Asuransi Bina Dana Arta	3.810	+24,92%	32,10K
Perdana Bangun Pusaka	2.980	+24,69%	503,80K
Barito Pacific	2,300	+24.66%	617.31M
Pelat Timah Nusantara	364	+24,66%	112,31M
Pt Esta Indonesia Tbk	535,00	+24,42%	20,98M
Formosa Ingredient Factory PT Tbk	306	+24,39%	24,67M

Nama	Terakhir	Prb.%	Vol.
Wijaya Cahaya Timber PT	102,00	-15,00%	153,05M
Yanaprima Hastapersada	1.290	-14,85%	1,49M
Indospring	448	-14.67%	170.82M
DFI Retail Nusantara Tbk Pt	505	-14,41%	18,31M
Vale Indonesia	5,975	-13.09%	41.29M
MDTV Media Tech Tbk PT	95	-10,38%	176,88M
Estee Gold Feet PT Tbk	3.380,00	-9,87%	290,20K