Investing.com - Pasar Finansial Seluruh Dunia

Kalender Pendapatan

/
/
Revisi EPS
/
Rabu, 18 Februari 2026

BBRI

Bank Rakyat Persero
-
/
98,34
-
/
49,55t576,75t
3.830,00+1,32%
-
-
/
-

BRIS

Bank Syariah Indonesia
43,33
/
-
-9,35t
/
4,77t109,79t
2.380,00+1,28%
-
-
/
-295,98%

EXCL

XL Axiata
-104,57
/
-42,07
11,9t
/
11,79t52,6t
2.890,00+1,40%
-
-148,56%
/
+0,89%

BDMN

Bank Danamon
-
/
-
-
/
-26t
2.660,00+1,92%
-
-
/
-

033780

KT&G Corp
-
/
3.964,44
-
/
1,63t18,04t
173.800,00+0,93%
-
-
/
-

SIDO

Jamu dan Farmasi Sido
-
/
13,53
-
/
1,35t15,5t
525,00-0,94%
-
-
/
-

010955

S-Oil Pref
2.280,00
/
2.790,28
8,79t
/
8,49t12,17t
56.300,00-1,57%
-
-18,29%
/
+3,57%

010950

S-Oil Corp
2.280,00
/
2.790,28
8,79t
/
8,49t12,17t
106.200,00-1,67%
-
-18,29%
/
+3,57%

ADMF

Adira Dinamika
-
/
-
-
/
-10,32t
8.350,000,00%
-
-
/
-

006260

LS Corp
-
/
4.639,00
-
/
7,6t6,78t
248.000,00-1,00%
-
-
/
-

214370

Caregen
-
/
-
-
/
27m5,9t
120.800,00+3,51%
-
-
/
-

088980

Macq Kor Infr
3.450,00
/
-
1,67t
/
97m5,53t
11.540,00+0,70%
-
-
/
+1.621,65%

ARNA

Arwana Citramulia
-
/
-
-
/
-3,77t
535,00+0,94%
-
-
/
-

6594

Nidec Corp
-
/
44,03
-
/
668,29m2,67t
2.337,00-0,72%
-
-
/
-

2502

Asahi Group Holdings
-
/
25,38
-
/
711,15m2,49t
1.708,00+1,67%
-
-
/
-

281740

Lake Materials
-
/
224,00
-
/
48,1m1,57t
23.950,00+0,84%
-
-
/
-

096530

Seegene
-
/
447,03
-
/
128,75m1,26t
27.400,00-1,44%
-
-
/
-

PTT_n

PTT DRC
-
/
0,5683
-
/
-7jt1,04t
36,25+1,40%
-
-
/
-

PTT

PTT PCL
-
/
0,5683
-
/
-7jt1,04t
36,25+1,40%
-
-
/
-

PTT_f

PTT F
-
/
0,5683
-
/
-7jt1,02t
35,750,00%
-
-
/
-

475150

SK Eternix
-
/
-
-
/
258,25m966,4m
28.650,00+23,76%
-
-
/
-

052400

Kona I
-
/
-
-
/
-863,14m
60.000,00-2,44%
-
-
/
-

FAUF

Fauji Fertilizer Company
15,14
/
-
161,31m
/
-822,73m
571,73+1,10%
-
-
/
-

AMOR

Ashmore Asset
7,82
/
-
81,28m
/
-772,08m
346,00-1,14%
-
-
/
-

4704

Trend Micro Inc.
-
/
46,40
-
/
71,31m728,38m
5.591,00-0,94%
-
-
/
-

099190

I Sens
-
/
-
-
/
86,1m698,46m
25.300,00+7,89%
-
-
/
-

336370

Solus Advanced Materials
-
/
61,77
-
/
151,27m676,28m
9.000,00-1,64%
-
-
/
-

LUKC

Lucky Cement
15,44
/
-
123,49m
/
-665,84m
454,25+1,93%
-
-
/
-

042520

Hans Biomed
-
/
-
-
/
-587,3m
42.800,00-2,95%
-
-
/
-

2884

E.S.F.H
-
/
0,44
-
/
20,8m552,34m
34,15+1,04%
-
-
/
-

MCB

MCB Bank
11,87
/
-
84,85m
/
-491,92m
417,85+5,45%
-
-
/
-

4088

Air Water Inc
-
/
-
-
/
313,8m475,51m
2.062,00-2,07%
-
-
/
-

2611

Guotai Junan Securities
-
/
0,4417
-
/
11,93m372,35m
17,45-0,57%
-
-
/
-

417310

Koramco The One REIT
-
/
64,00
-
/
-361,98m
8.960,00+0,67%
-
-
/
-

123890

Korea Asset
-42,54
/
-
44,83m
/
53m349,97m
2.860,00+2,69%
-
-
/
-15,42%

029460

KC Co
-
/
-
-
/
-349,64m
31.450,00-1,56%
-
-
/
-

601211

Guotai Junan Securities
-
/
0,4045
-
/
10,88m329,16m
19,61-1,51%
-
-
/
-

PTCA

Pakistan Telecommunication Company
-
/
-
-
/
-298,45m
58,49+9,94%
-
-
/
-

1301

Formosa Plastics
-
/
-0,1422
-
/
44,05m296,01m
46,50+2,42%
-
-
/
-

GLO

Globe Telecom
45,45
/
38,14
30,8m
/
48,88m243,86m
1.690,00+0,60%
-
+19,17%
/
-36,99%

ABL

Allied Bank
-
/
-
-
/
-211,84m
184,23+5,04%
-
-
/
-

BAFL

Bank Alfalah
-
/
-
-
/
-204,64m
129,20+7,17%
-
-
/
-

BKEQ

Bank Al-Habib
5,20
/
-
76,8m
/
-200,29m
179,81+5,40%
-
-
/
-

PSO

Pakistan State Oil Company
-
/
13,80
-
/
686,5m195,77m
416,22+1,67%
-
-
/
-

6239

Powertech Tech
-
/
2,44
-
/
20,99m179,53m
243,00+1,25%
-
-
/
-

3481

Innolux
-
/
-0,081
-
/
54,72m175,27m
21,95+4,28%
-
-
/
-

ADI

Analog Devices
2,46
/
2,31
3,16m
/
3,11m170,84m
348,09+3,13%
-
+6,49%
/
+1,61%

210540

DY Power
-
/
-
-
/
-168,74m
15.290,00-3,65%
-
-
/
-

336680

Top Run Total Solution
-
/
-
-
/
-165,98m
4.240,00+0,95%
-
-
/
-

089600

Nasmedia
-
/
688,00
-
/
34,8m154,78m
13.690,00+0,37%
-
-
/
-

BH_n

Bumrungrad Hospital DRC
-
/
2,41
-
/
6,61m149,4m
189,50+0,26%
-
-
/
-

BH

Bumrungrad Hospital
-
/
2,41
-
/
6,61m149,4m
189,50+0,26%
-
-
/
-

0W2Y

Booking
-
/
48,19
-
/
6,12m137,04m
4.250,30-13,18%
-
-
/
-

BKNG

Booking
-
/
48,19
-
/
6,12m137,04m
4.246,29+2,56%
-
-
/
-

HMB

Habib Metropolitan Bank
5,19
/
-
40,15m
/
-136,69m
129,60+4,96%
-
-
/
-

443250

RevuCorporation
-
/
-
-
/
17,5m124,19m
11.150,00+2,76%
-
-
/
-

LUCK

Lucky Core Industries
5,30
/
-
27,71m
/
-123,02m
266,02+0,98%
-
-
/
-

3105

WIN Semiconductors
2,43
/
0,9998
4,79m
/
4,66m104,29m
246,00-3,72%
-
+143,05%
/
+2,79%

DGKH

D G Khan Cement Company
-
/
-
-
/
-96,61m
219,50+2,42%
-
-
/
-

306040

Sj Group
-
/
-
-
/
-90,44m
9.770,00+14,40%
-
-
/
-

216050

Incross Co
-
/
-
-
/
-87,51m
7.250,00+0,14%
-
-
/
-

BAESY

BAE Systems PLC
-
/
2,06
-
/
-85,05m
114,68+4,25%
-
-
/
-

CRH

CRH ADR
-
/
1,54
-
/
9,49m83,31m
124,65+2,16%
-
-
/
-

GLNCY

Glencore ADR
0,17
/
0,16
-
/
-80,47m
13,75+4,32%
-
+6,25%
/
-

GLCNF

Glencore PLC
0,17
/
0,16
-
/
-80,47m
6,83+3,38%
-
+6,25%
/
-

MCO

Moody’s
3,64
/
3,41
1,89m
/
1,86m80,05m
447,14+5,65%
-
+6,74%
/
+1,61%

CVNA

Carvana
-
/
1,11
-
/
5,24m78,97m
359,22+2,36%
-
-
/
-

CRH

CRH
-
/
1,32
-
/
8,14m70,48m
102,90-0,39%
-
-
/
-

040910

ICD
-
/
-
-
/
-70,38m
4.310,00-3,79%
-
-
/
-

DASH

DoorDash
-
/
0,5928
-
/
3,98m69,97m
172,31+6,14%
-
-
/
-

FRIE

FrieslandCampina
-
/
-
-
/
-65,62m
85,66-1,10%
-
-
/
-

BAl

BAE Systems
0,3865
/
0,4215
16,04m
/
16,06m62,77m
2.109,00+4,12%
-
-8,30%
/
-0,12%

BAES

BAE Systems
0,3865
/
0,4215
16,04m
/
16,06m62,77m
2.108,00+3,89%
-
-8,30%
/
-0,12%

CRHl

CRH
-
/
1,17
-
/
7,39m61,48m
9.157,00+1,18%
-
-
/
-

CRH

CRH
-
/
1,16
-
/
7,13m61,48m
9.198,00+1,61%
-
-
/
-

CHRC

Cherat Cement Company
-
/
10,30
-
/
-61,2m
314,82+5,73%
-
-
/
-

GLENl

Glencore Xstrata
0,1652
/
0,1626
112,47m
/
112,53m59,38m
508,70+4,56%
-
+1,60%
/
-0,05%

GLEN

Glencore
0,1652
/
0,1626
112,47m
/
112,53m59,38m
507,10+4,34%
-
+1,60%
/
-0,05%

K

Kinross Gold
-
/
0,8059
-
/
2,84m57,42m
47,55+3,91%
-
-
/
-

TU

Thai Union
-
/
-
-
/
-57,29m
12,40+0,81%
-
-
/
-

ITC

ITail PCL
-
/
0,27
-
/
4,85m54m
17,80-1,11%
-
-
/
-

0GT1

Castellum
2,32
/
2,07
2,4m
/
2,44m53,85m
105,90-1,63%
-
+12,08%
/
-1,64%

CASTs

Castellum AB
2,32
/
2,07
2,4m
/
2,44m53,85m
109,430,00%
-
+12,08%
/
-1,64%

ORANY

Orange ADR
-
/
0,4197
-
/
12,11m53,26m
20,03-1,62%
-
-
/
-

8454

momo.com
-
/
3,65
-
/
32,97m50,35m
190,00+1,06%
-
-
/
-

CBG

Carabao
-
/
-
-
/
-47,75m
47,75+0,53%
-
-
/
-

NTR

Nutrien
-
/
1,28
-
/
7,53m46,57m
96,34+1,03%
-
-
/
-

0KAK

Occidental Petroleum
-
/
0,3555
-
/
5,91m46,09m
46,84-27,01%
-
-
/
-

OXY

Occidental
-
/
0,3555
-
/
5,91m46,09m
46,85+1,98%
-
-
/
-

GRMN

Garmin
2,79
/
2,40
2,12m
/
2,02m45,98m
238,90+10,10%
-
+16,25%
/
+4,95%

0OQV

Orange
-
/
0,36
-
/
10,38m45,06m
16,93-1,40%
-
-
/
-

FTE

Orange SA
-
/
0,36
-
/
10,38m45,06m
16,98-1,62%
-
-
/
-

ORAp

Orange
-
/
0,36
-
/
10,38m45,06m
17,17-0,10%
-
-
/
-

ORAN

Orange
-
/
0,36
-
/
10,38m45,06m
17,180,00%
-
-
/
-

ORAN

Orange
-
/
0,36
-
/
10,38m45,06m
16,93-1,25%
-
-
/
-

GLOBAL

Siam Global
0,08
/
0,1348
8,31m
/
-44,57m
8,25+6,45%
-
-40,65%
/
-

SCCC

Siam City Cement
-
/
-
-
/
-44,55m
149,50+0,34%
-
-
/
-

KGC

Kinross Gold
-
/
0,5784
-
/
2,04m42,01m
34,78+3,64%
-
-
/
-

CPNREITu

Cpn Retail Growth Leasehold REIT
-
/
-
-
/
-41,64m
11,40-0,87%
-
-
/
-

INTE

International Steels
2,29
/
-
23,03m
/
219m41,37m
95,07+2,08%
-
-
/
-89,48%

SDGU

SD Guthrie Bhd
-
/
0,0558
-
/
-40,18m
5,81-0,17%
-
-
/
-

TECKb

Teck Resources B
-
/
0,628
-
/
2,88m39,85m
81,47+3,17%
-
-
/
-

FTREITu

Frasers Property Thailand Ind
-
/
-
-
/
-39,73m
12,100,00%
-
-
/
-

RRHI

Robinsons Retail
-
/
1,33
-
/
-39,69m
37,35+0,27%
-
-
/
-

TECKa

Teck Resources A
-
/
0,6348
-
/
2,86m38,56m
81,72+3,46%
-
-
/
-

0R3D

eBay Inc
-
/
1,35
-
/
2,87m37,16m
82,19+14,31%
-
-
/
-

EBAY

eBay
-
/
1,35
-
/
2,87m37,16m
82,17+2,78%
-
-
/
-

KGC

Kinross Gold
-
/
0,8059
-
/
2,84m35,55m
29,23+3,32%
-
-
/
-

BKRKY

Bank Rakyat
-
/
0,2943
-
/
2,96m34,16m
11,44+3,30%
-
-
/
-

0NHS

Nutrien
-
/
0,9243
-
/
5,38m34,08m
70,45+6,07%
-
-
/
-

NTR

Nutrien
-
/
0,9243
-
/
5,38m34,08m
70,48+0,89%
-
-
/
-

PAAS

Pan American Silver
-
/
0,8522
-
/
1,1m33,57m
79,40+3,85%
-
-
/
-

EPCL

Engro Polymer & Chemicals
-0,49
/
-
20,39m
/
-32,76m
36,07-2,93%
-
-
/
-

HATC

Honda Atlas Cars
4,59
/
-
33,1m
/
-32,27m
225,36+2,08%
-
-
/
-

ALL

Aristocrat Leisure
-
/
-
-
/
-30,36m
50,66+2,28%
-
-
/
-

0OJA

Flsmidth Co AS
-
/
5,98
-
/
7,7m30,26m
559,00-4,53%
-
-
/
-

FLSc

FLSmidth&Co
-
/
5,98
-
/
7,7m30,26m
570,00-2,69%
-
-
/
-

TPL

Texas Pacific
-
/
1,83
-
/
214jt29,86m
432,40+1,40%
-
-
/
-

TECK

Teck Resources B
-
/
0,628
-
/
2,88m29,16m
59,56+2,90%
-
-
/
-

NATR

National Refinery
-
/
-
-
/
-29,09m
364,09-2,29%
-
-
/
-

GASNY

Naturgy Energy ADR
-
/
0,0831
-
/
-28,97m
5,98-4,61%
-
-
/
-

3227

PixArt Imaging
-
/
2,54
-
/
2,2m28,5m
191,00-1,29%
-
-
/
-

EIX

Edison
-
/
1,42
-
/
4,57m27,26m
70,84-0,81%
-
-
/
-

AWK

American Water Works
-
/
1,26
-
/
1,2m25,61m
131,48-1,52%
-
-
/
-

6561

Chief Telecom
-
/
3,84
-
/
958,5jt25,57m
328,00+3,96%
-
-
/
-

AGI

Alamos Gold
-
/
0,5971
-
/
652,97jt25,36m
60,46+2,34%
-
-
/
-

STGT

Sri Trang Gloves
-
/
-
-
/
-25,26m
9,100,00%
-
-
/
-

TS

Tenaris ADR
-
/
0,7961
-
/
2,95m25,24m
49,92+1,09%
-
-
/
-

0LP3

Verisk Analytics
1,82
/
1,60
778,8jt
/
773,64jt25,23m
181,110,00%
-
+13,75%
/
+0,67%

VRSK

Verisk
1,82
/
1,60
778,8jt
/
773,64jt25,23m
180,14+1,60%
-
+13,75%
/
+0,67%

PAAS

Pan American Silver NQ
-
/
0,8522
-
/
1,1m24,56m
58,11+3,60%
-
-
/
-

1NTGY

Naturgy Energy
-
/
0,3564
-
/
-24,51m
25,70-3,17%
-
-
/
-

GAS

Naturgy Energy
-
/
0,3564
-
/
-24,51m
25,80-0,77%
-
-
/
-

0NPV

Gas Natural SDG SA
-
/
1,00
-
/
10,06m24,51m
25,54-3,84%
-
-
/
-

NTGYe

Naturgy Energy
-
/
1,00
-
/
10,06m24,51m
25,55-2,22%
-
-
/
-

NTGY

Naturgy Energy
-
/
0,3564
-
/
-24,51m
25,50-3,99%
-
-
/
-

INTI

International Industries
-
/
-
-
/
-24,12m
182,09+6,81%
-
-
/
-

0KXS

Royal Gold
-
/
2,65
-
/
361,38jt23,55m
284,78+106,98%
-
-
/
-

RGLD

Royal Gold
-
/
2,65
-
/
361,38jt23,55m
284,68+2,01%
-
-
/
-

IVN

Ivanhoe Mines
-
/
0,0271
-
/
155,49jt23,5m
16,36+1,74%
-
-
/
-

STA

Sri Trang Agro
-
/
-
-
/
-22,89m
14,900,00%
-
-
/
-

TASCO

TIPCO Asphalt
-
/
-
-
/
-22,33m
14,70+0,68%
-
-
/
-

GPN

Global Payments
3,18
/
3,16
2,32m
/
2,32m22,05m
78,51+12,52%
-
+0,63%
/
-

OMC

Omnicom
-
/
2,65
-
/
4,51m21,76m
69,19+1,77%
-
-
/
-

BCH

Banco De Chile
-
/
0,6146
-
/
812,4jt21,59m
42,77+0,05%
-
-
/
-

FPH

Fisher Paykel Healthcare
-
/
-
-
/
-21,47m
36,80+3,14%
-
-
/
-

TENm

Tenaris
-
/
0,3417
-
/
2,54m21,35m
21,12+1,91%
-
-
/
-

TW10

Tenaris
-
/
0,3417
-
/
2,54m21,35m
21,13+1,73%
-
-
/
-

TENR

Tenaris
-
/
0,3417
-
/
2,54m21,35m
21,15+2,03%
-
-
/
-

BRAVs

Bravida
-
/
2,32
-
/
7,85m21,05m
103,90+11,51%
-
-
/
-

0RBW

Bravida
-
/
2,32
-
/
7,85m21,05m
102,90+9,90%
-
-
/
-

6623

Lufax Holding
-
/
-
-
/
-20,89m
10,900,00%
-
-
/
-

SAUHY

Straumann ADR
0,1864
/
0,1831
846,42jt
/
800,19jt20,34m
12,69+1,76%
-
+1,80%
/
+5,78%

6269

Flexium
-
/
-1,50
-
/
6,14m19,48m
60,90-0,81%
-
-
/
-

SHOTs

Scandic Hotels
-
/
1,25
-
/
5,66m19,34m
90,500,00%
-
-
/
-

0RD7

Scandic Hotels
-
/
1,25
-
/
5,66m19,34m
83,75-8,20%
-
-
/
-

PODD

Insulet
1,44
/
1,46
783,8jt
/
768,59jt18,78m
266,52+8,19%
-
-1,37%
/
+1,98%

9802

Fulgent Sun
1,79
/
2,15
4,58m
/
4,7m18,57m
92,40-1,70%
-
-16,74%
/
-2,55%

AGI

Alamos Gold Inc
-
/
0,5971
-
/
652,97jt18,55m
44,23+2,12%
-
-
/
-

FPH

Fisher&Paykel Healthcare
-
/
-
-
/
-18,22m
31,09+1,70%
-
-
/
-

RS

Reliance Steel&Aluminum
-
/
2,80
-
/
3,43m18m
343,47+0,93%
-
-
/
-

WES

Western Midstream Partners
-
/
0,9438
-
/
1,04m17,99m
43,99+0,59%
-
-
/
-

MRDI

Mr D I Y
-
/
0,0226
-
/
1,33m17,44m
1,84-0,54%
-
-
/
-

NJDCY

Nidec
-
/
0,0704
-
/
4,25m17,39m
3,70+4,82%
-
-
/
-

6808

Sun Art Retail
-
/
-
-
/
-17,36m
1,82+5,81%
-
-
/
-

9257

YCP Holdings DRC
-
/
-
-
/
-17,23m
756,00-1,95%
-
-
/
-

IVPAF

Ivanhoe Mines Ltd
-
/
0,0271
-
/
155,49jt17,2m
12,02+1,78%
-
-
/
-

0GB7

Orange Polska SA
-
/
-
3,49m
/
3,42m17,09m
5,750,00%
-
-
/
+2,05%

IMG

IAMGold
0,70
/
0,4086
1,09m
/
935,2jt17,03m
29,53+3,98%
-
+71,32%
/
+16,55%

TPIPP

TPI Polene Power
-
/
-
-
/
-16,72m
1,99+1,53%
-
-
/
-

NDSN

Nordson
-
/
2,37
-
/
652,82jt16,68m
299,72+0,94%
-
-
/
-

INVH

Invitation Homes
-
/
0,1848
-
/
685,01jt16,48m
26,81-1,23%
-
-
/
-

IMPACTu

IMPACT Growth RE
-
/
-
649,72jt
/
572jt16,46m
11,100,00%
-
-
/
+13,59%

PR9

Praram 9 Hospital
-
/
0,28
-
/
1,39m16,36m
20,80-0,95%
-
-
/
-

2402

Ichia
-
/
0,77
-
/
2,74m16,3m
53,000,00%
-
-
/
-

STMNz

Straumann Holding
1,48
/
1,40
655jt
/
1,24m15,69m
98,19+1,86%
-
+5,71%
/
-47,18%

STMN

Straumann Holding AG
1,48
/
1,48
655jt
/
642,73jt15,69m
98,24+1,99%
-
0,00%
/
+1,91%

CLH

Clean Harbors
1,62
/
1,61
1,5m
/
1,47m15,06m
278,57+3,53%
-
+0,62%
/
+2,04%

CF

CF Industries
-
/
2,48
-
/
1,78m14,87m
95,15+1,45%
-
-
/
-

CDE

Coeur Mining
-
/
0,30
-
/
683,38jt14,79m
22,93+5,11%
-
-
/
-

COKE

Coca-Cola Bottling
-
/
-
-
/
-14,47m
169,08+1,79%
-
-
/
-

6492

Okano Valve Mfg.
-
/
-
-
/
-14,44m
8.940,00+7,71%
-
-
/
-

JLL

Jones Lang LaSalle
8,71
/
7,29
7,61m
/
7,5m14,21m
300,95+4,92%
-
+19,48%
/
+1,47%

HST

Host Hotels Resorts
-
/
0,1839
-
/
1,5m14,04m
20,14+0,62%
-
-
/
-

ENX

Euronext
-
/
1,73
-
/
456,38jt12,71m
127,00+0,40%
-
-
/
-

ASRNLa

ASR Nederland
-
/
2,77
-
/
-12,61m
61,350,00%
-
-
/
-

THANI

Ratchthani Leasing
-
/
0,03
-
/
-12,33m
1,98+3,13%
-
-
/
-

NGD

New Gold
-
/
0,2682
-
/
523,01jt12,31m
15,48+5,16%
-
-
/
-

KPJH

KPJ Healthcare
-
/
0,017
-
/
1,05m12,29m
2,80+0,36%
-
-
/
-

EQX

Equinox Gold
-
/
0,2516
-
/
901,38jt12,08m
15,36+1,99%
-
-
/
-

W7LG

Aeroports Paris
-
/
-
-
/
1,71m11,77m
123,00+0,90%
-
-
/
-

0NP8

Aeroports De Paris SA
-
/
4,40
-
/
3,49m11,77m
119,40-1,97%
-
-
/
-

ADPp

ADP
-
/
4,40
-
/
3,49m11,77m
119,80-0,50%
-
-
/
-

ADP

Aeroports Paris
-
/
-
-
/
1,71m11,77m
119,10-3,09%
-
-
/
-

0DTI

Bonheur
-
/
2,63
-
/
2,9m11,55m
270,50+1,60%
-
-
/
-

FIG

Figma
-
/
0,06
-
/
-11,45m
24,23+4,89%
-
-
/
-

2901

Wel Dish
-
/
-
-
/
-11,35m
400,00-0,99%
-
-
/
-

CHP_u

Choice Properties REIT
-
/
-
-
/
378,52jt11,35m
15,68-0,63%
-
-
/
-

PUGBY

Puig Brands ADR
-
/
-
1,71m
/
-10,79m
9,880,00%
-
-
/
-

DINO

HF Sinclair
1,20
/
0,63
6,46m
/
6,2m10,64m
50,32-13,03%
-
+90,48%
/
+4,19%

6619

W-Scope
-
/
-
-
/
-10,54m
178,00+2,89%
-
-
/
-

TAPa

Molson Coors Brewing A
-
/
1,16
-
/
2,72m10,48m
53,01-5,20%
-
-
/
-

4331

Take And Give Needs
36,91
/
-
14,4m
/
13,9m10,46m
717,00+0,14%
-
-
/
+3,60%

TAP

Molson Coors Brewing B
-
/
1,16
-
/
2,72m10,26m
51,96+2,08%
-
-
/
-

BTO

B2Gold
-
/
0,2071
-
/
1,24m9,83m
7,36+2,79%
-
-
/
-

3856

Abalance
-
/
-
-
/
-9,74m
511,00-5,89%
-
-
/
-

OGE

OGE Energy
0,34
/
0,31
725,8jt
/
479,76jt9,69m
46,78-0,26%
-
+9,68%
/
+51,28%

MC

MC Group
0,37
/
0,37
1,5m
/
-9,66m
12,200,00%
-
0,00%
/
-

1HLE

HELLA GmbH Co KGaA
-
/
-
-
/
-9,33m
87,100,00%
-
-
/
-

HLEd

HELLA
-
/
-
-
/
-9,33m
80,450,00%
-
-
/
-

HLE

Hella KGaA Hueck
-
/
-
-
/
-9,33m
83,40+0,48%
-
-
/
-

HLE

Hella KGaA Hueck & Co
-
/
-
-
/
-9,33m
84,00+0,60%
-
-
/
-

3289

Integrated Service Tech
-
/
1,40
-
/
1,26m9,17m
123,50-3,89%
-
-
/
-

1PUIG

Puig Brands
-
/
-
1,45m
/
1,4m9,11m
16,320,00%
-
-
/
+3,57%

PUIGb

Puig Brands
-
/
-
1,45m
/
1,4m9,11m
16,33+0,99%
-
-
/
+3,57%

NGD

New Gold
-
/
0,2682
-
/
523,01jt9,01m
11,33+5,15%
-
-
/
-

AGST

AGS Transact Technologies
-
/
-
-
/
-8,95m
3,67+0,27%
-
-
/
-

SC

SC Asset Corp
-
/
-
-
/
-8,81m
2,06+4,04%
-
-
/
-

PSH

Pruksa
-
/
-
-
/
-8,67m
3,96+2,06%
-
-
/
-

BLCO

Bausch Lomb
0,4379
/
0,4875
1,92m
/
1,92m8,57m
23,54-2,85%
-
-10,17%
/
-

ARTG

Artemis Gold
-
/
0,6678
-
/
362,28jt8,57m
37,88+2,43%
-
-
/
-

TX

Ternium ADR
-
/
0,7018
-
/
3,76m8,49m
43,84+1,35%
-
-
/
-

IAM

Itissalat Al Maghrib Ste SA
-
/
-
-
/
-8,48m
9,900,00%
-
-
/
-

JXN

Jackson Financial
-
/
5,85
-
/
1,92m8,42m
116,85+0,92%
-
-
/
-

8783

abc Co
-
/
-
-
/
-8,26m
238,00-0,42%
-
-
/
-

WING

Wingstop Inc
1,00
/
0,84
175,7jt
/
177,88jt7,96m
284,13+12,85%
-
+19,05%
/
-1,23%

0NWJ

Banca Popolare di Sondrio ScpA
0,30
/
-
425,49jt
/
-7,78m
17,27+2,99%
-
-
/
-

BPSOm

Banca Popolare di Sondrio SCARL
0,30
/
-
425,49jt
/
-7,78m
16,760,00%
-
-
/
-

BPSI

Banca Popolare Sondrio
-
/
-
-
/
-7,78m
17,22+2,59%
-
-
/
-

BPSI

Banca Popolare Sondrio
0,30
/
-
425,49jt
/
-7,78m
17,29+1,98%
-
-
/
-

CAMT

Camtek
0,81
/
0,81
128,1jt
/
127jt7,73m
169,50+7,96%
-
0,00%
/
+0,87%

SAK

Saksiam Leasing
-
/
-
-
/
-7,71m
3,64-1,09%
-
-
/
-

CRL

Charles River Laboratories
2,39
/
2,35
994,2jt
/
987,2jt7,59m
153,47-3,19%
-
+1,70%
/
+0,71%

PTL

Polyplex
-
/
-
-
/
-7,43m
8,600,00%
-
-
/
-

TFPM

Triple Flag Precious Metals
-
/
0,3067
-
/
121,62jt7,33m
35,88+0,87%
-
-
/
-

BTG

B2Gold
-
/
0,2071
-
/
1,24m7,2m
5,39+2,67%
-
-
/
-

ICL

ICL Israel Chemicals
0,09
/
0,10
1,7m
/
1,79m7,13m
5,50-4,93%
-
-10,00%
/
-5,03%

PM

Premier Marketing
-
/
-
-
/
-6,98m
12,50-0,79%
-
-
/
-

CWAN

Clearwater Analytics Holdings
-
/
0,1487
-
/
216,7jt6,72m
23,27+1,48%
-
-
/
-

RRL

Regis Resources
-
/
7,00
-
/
684,79jt6,35m
8,40+0,96%
-
-
/
-

BLCO

Bausch + Lomb
0,32
/
0,36
1,41m
/
1,38m6,28m
17,28-2,54%
-
-11,11%
/
+2,17%

WH

Wyndham Hotels
-
/
0,8965
-
/
337,54jt6,26m
82,75+3,01%
-
-
/
-

F5D

Covivio
-
/
-
-
/
-6,17m
56,65+4,71%
-
-
/
-

COVp

Covivio
-
/
2,27
-
/
626,3jt6,17m
56,53+4,00%
-
-
/
-

0J6V

Fonciere Des Regions SA REIT
-
/
2,27
-
/
626,3jt6,17m
55,80-0,54%
-
-
/
-

CVO

Covivio
-
/
2,20
-
/
-6,17m
55,75-1,59%
-
-
/
-

LOND

LPI Capital
-
/
-
-
/
-6,15m
15,44-0,26%
-
-
/
-

PCE

Petchsrivichai Enterprise PCL
-
/
-
-
/
-6,05m
2,24+1,82%
-
-
/
-

GASM

Gas Malaysia
-
/
-
-
/
-6,01m
4,68+0,21%
-
-
/
-

CWQXY

Castellum ADR
0,5142
/
0,4402
265,74jt
/
259,72jt5,99m
25,000,00%
-
+16,81%
/
+2,32%

NPO

Enpro Industries
1,99
/
1,87
295,4jt
/
275,53jt5,92m
279,22+3,65%
-
+6,42%
/
+7,21%

GLBE

GlobalE Online
0,49
/
0,31
336,7jt
/
327,1jt5,92m
34,43+15,93%
-
+58,06%
/
+2,93%

OBDC

Owl Rock Capital
-
/
0,3655
-
/
450,88jt5,88m
11,48+0,39%
-
-
/
-

OTF

Blue Owl Tech Finance
-
/
0,35
-
/
-5,84m
12,61+1,12%
-
-
/
-

TXG

Torex Gold
-
/
1,53
-
/
477,17jt5,61m
58,41+0,78%
-
-
/
-

0QJX

EFG International
0,50
/
0,50
815jt
/
765jt5,58m
18,50+1,76%
-
0,00%
/
+6,54%

EFGNz

EFG International
0,50
/
0,50
815jt
/
765jt5,58m
18,54-2,52%
-
0,00%
/
+6,54%

OGS

One Gas Inc
-
/
1,43
-
/
916,81jt5,1m
84,90-0,98%
-
-
/
-

TNL

Travel + Leisure Co
1,83
/
1,79
1,03m
/
1m5,08m
78,56+7,82%
-
+2,23%
/
+3,00%

MAC

Macerich
-
/
0,0047
-
/
261,12jt5,04m
18,85+0,32%
-
-
/
-

IMCDa

IMCD
2,39
/
2,61
1,1m
/
2,34m4,93m
83,92-4,96%
-
-8,43%
/
-52,99%

TMICY

Trend Micro ADR
-
/
0,2972
-
/
456,97jt4,75m
38,04+2,87%
-
-
/
-

LBTYB

Liberty Global B
-0,2608
/
-
1,23m
/
1,07m4,68m
13,90+3,96%
-
-
/
+14,74%

LOPE

Grand Canyon Education
-
/
3,19
-
/
307,92jt4,65m
167,31+3,06%
-
-
/
-

FCRT

Frasers Centrepoint Trust
-
/
-
-
/
-4,62m
2,27+0,44%
-
-
/
-

LBTYA

Liberty Global
-0,2608
/
-
1,23m
/
1,07m4,49m
12,53+12,28%
-
-
/
+14,74%

LBTYK

Liberty Global C
-0,2608
/
-0,86
1,23m
/
-4,4m
12,29+11,18%
-
+69,67%
/
-

RDN

Radian
-
/
1,08
-
/
300,53jt4,4m
32,48-0,76%
-
-
/
-

CAR

Avis
-
/
-0,2349
-
/
2,75m4,4m
124,39+1,88%
-
-
/
-

AD

Array Digital Infra
-
/
0,2716
-
/
52,38jt4,33m
50,16-2,12%
-
-
/
-

BGEO

Lion Finance
-
/
11,67
-
/
1,12m4,27m
10.020,00+0,30%
-
-
/
-

TORXF

Torex Gold Resources
-
/
1,53
-
/
477,17jt4,11m
42,76+0,83%
-
-
/
-

318

Bank of Cyprus
-
/
-
-
/
-4,08m
8,32-2,12%
-
-
/
-

TKO

Taseko Mines
-
/
0,12
-
/
234,24jt4,03m
11,18+2,66%
-
-
/
-

WBRBY

Wienerberger Baustoffindustrie
-
/
0,0563
-
/
1,27m3,98m
6,85-2,13%
-
-
/
-

BKD

Brookdale Senior Living
-
/
-0,183
-
/
753,49jt3,94m
16,61-0,21%
-
-
/
-

KAI

Kadant
-
/
2,19
-
/
274,43jt3,94m
334,68+0,35%
-
-
/
-

MALA

Malakoff Corporation Bhd
-
/
-
-
/
-3,93m
0,81+2,55%
-
-
/
-

DAN

Dana
0,3555
/
0,3278
1,9m
/
1,8m3,91m
34,71+5,60%
-
+8,45%
/
+5,56%

SIAE

SIA Engg
-
/
-
-
/
-3,89m
3,48+0,58%
-
-
/
-

LCII

LCI Industries
0,89
/
0,6745
932,7jt
/
905,52jt3,82m
156,94+1,84%
-
+31,95%
/
+3,00%

BNL

Broadstone Net
-
/
0,1719
-
/
116,03jt3,82m
19,33-2,64%
-
-
/
-

FRAE

Frasers Logistics
-
/
-
-
/
-3,78m
1,00-0,50%
-
-
/
-

SGKNz

St Galler Kantonalbank
-
/
-
-
/
-3,74m
625,00+0,73%
-
-
/
-

CSTM

Constellium Nv
0,80
/
0,29
2,2m
/
1,76m3,6m
26,02+11,15%
-
+175,86%
/
+25,00%

TOG

Thai Optical
-
/
-
-
/
-3,51m
7,40-0,67%
-
-
/
-

7036

eMnet Japan
-
/
-
-
/
-3,41m
882,00-0,23%
-
-
/
-

1WIE

Wienerberger
-
/
0,2425
-
/
1,1m3,37m
29,320,00%
-
-
/
-

WBSV

Wienerberger
-
/
0,2425
-
/
1,1m3,37m
30,80+3,70%
-
-
/
-

0MKZ

Wienerberger L
-
/
0,2425
-
/
1,1m3,37m
30,86+4,19%
-
-
/
-

WIEv

Wienerberger AG
-
/
0,2425
-
/
1,1m3,37m
29,60-1,00%
-
-
/
-

OII

Oceaneering International
-
/
0,2928
-
/
674,24jt3,35m
33,53+3,62%
-
-
/
-

SUNN

Sunrise Communications
-0,55
/
0,341
789jt
/
784,29jt3,34m
48,26+4,59%
-
-261,29%
/
+0,60%

CAKE

The Cheesecake
-
/
0,9902
-
/
949,61jt3,24m
64,84+3,64%
-
-
/
-

COCO

Vita Coco
0,09
/
0,12
128jt
/
117,8jt3,22m
53,06-6,12%
-
-25,00%
/
+8,66%

PAFR

Pan African Resources
-
/
0,0857
-
/
481,71jt3,21m
158,80+8,92%
-
-
/
-

CNK

Cinemark
0,16
/
0,47
776,3jt
/
838,05jt3,11m
26,70+5,26%
-
-65,96%
/
-7,37%

BHC

Bausch Health
-
/
1,21
-
/
2,71m3,09m
8,29+1,47%
-
-
/
-

OPLN

Openlane
0,25
/
0,27
494,3jt
/
470,65jt3,02m
28,50-1,81%
-
-7,41%
/
+5,02%

TR

Tootsie Roll Industries
-
/
-
-
/
-3m
41,27-1,74%
-
-
/
-

TGB

Taseko Mines
-
/
0,0857
-
/
167,53jt2,95m
8,18+2,61%
-
-
/
-

AWR

American States Water
-
/
0,7153
-
/
151,91jt2,9m
73,98-1,20%
-
-
/
-

PHP

Primary
-
/
-
-
/
-2,79m
107,40-0,65%
-
-
/
-

RELY

Remitly Global
-
/
0,165
-
/
427,3jt2,73m
13,28+1,53%
-
-
/
-

NP

Neptune Insurance
-
/
0,09
-
/
-2,68m
18,51-4,54%
-
-
/
-

LU

Lufax
-
/
9,35
-
/
19,68m2,67m
3,09-0,80%
-
-
/
-

KRIB

Kossan Rubber Ind
-
/
-
-
/
-2,58m
1,02+2,00%
-
-
/
-

TNK

Teekay Tankers
-
/
2,46
-
/
178,65jt2,52m
72,95+1,87%
-
-
/
-

CARM

Carmila
-
/
-
-
/
-2,47m
17,70+2,19%
-
-
/
-

SAM

Boston Beer
-
/
-2,54
-
/
381,36jt2,46m
236,75+2,18%
-
-
/
-

SPNT

Siriuspoint
-
/
0,5737
-
/
653jt2,4m
20,38-2,91%
-
-
/
-

FIHu

Fairfax India Holdings Corp
-
/
-
-
/
-2,39m
17,75+0,62%
-
-
/
-

GAPR

Gayatri Projects
115,23
/
-
5,95m
/
-2,38m
12,700,00%
-
-
/
-

LPN

LPN Develop
-
/
-
-
/
-2,3m
1,64+2,50%
-
-
/
-

MCW

Mister Car Wash
0,11
/
0,0992
261,24jt
/
262,27jt2,29m
6,99+16,31%
-
+10,89%
/
-0,39%

MCW

Mister Car Wash
0,11
/
0,0992
261,24jt
/
262,27jt2,29m
6,99+16,31%
-
+10,89%
/
-0,39%

BHC

Bausch Health
-
/
1,21
-
/
2,71m2,26m
6,07+1,25%
-
-
/
-

CVI

CVR Energy
-
/
-0,5875
-
/
1,76m2,24m
22,33-0,84%
-
-
/
-

AI

Asian Insulators
-
/
-
-
/
-2,23m
3,18+1,27%
-
-
/
-

OSW

OneSpaWorld
0,24
/
0,26
242,1jt
/
243,38jt2,23m
21,69-7,23%
-
-7,69%
/
-0,53%

INSET

Infraset PCL
0,00
/
-
428,18jt
/
-2,19m
2,66-2,21%
-
-
/
-

MSA

Mineros
-
/
0,1978
-
/
295,33jt2,11m
7,24+3,13%
-
-
/
-

SEDG

SolarEdge Technologies Inc
-0,14
/
-0,26
340,2jt
/
331,28jt2,1m
35,34-4,82%
-
+46,15%
/
+2,69%

CMRE

Costamare
0,60
/
0,73
211,97jt
/
198,73jt2,07m
17,17+0,47%
-
-17,81%
/
+6,66%

SAH

Sonic Automotive
1,52
/
1,53
3,9m
/
3,95m2,06m
60,78+4,28%
-
-0,65%
/
-1,27%

FDP

Fresh Del Monte Produce
0,70
/
0,28
1,02m
/
1,01m1,99m
42,26+4,82%
-
+150,00%
/
+0,99%

ARR

ARMOUR Residential
-
/
0,7686
-
/
148,38jt1,98m
17,64-0,82%
-
-
/
-

GSY

goeasy
-
/
4,68
-
/
451,23jt1,95m
121,10-1,68%
-
-
/
-

0178

Sa Sa Int
-
/
-
-
/
1,03m1,83m
0,590,00%
-
-
/
-

BORR

Borr Drilling
-
/
-0,0142
-
/
239,23jt1,76m
5,71+5,06%
-
-
/
-

ECO

Okeanis Eco Tankers
-
/
1,84
-
/
97,94jt1,74m
44,68+4,61%
-
-
/
-

ERMT

Eramet
-
/
-
-
/
-1,71m
58,400,00%
-
-
/
-

0MGV

Eramet SA
-
/
-
-
/
1,42m1,71m
60,45+7,95%
-
-
/
-

ERAp

Eramet
-
/
-
-
/
1,42m1,71m
59,63+3,70%
-
-
/
-

ERMT

Eramet
-
/
-
-
/
1,77m1,71m
60,70+3,76%
-
-
/
-

REDI

RCE Capital Berhad
-
/
-
-
/
-1,69m
1,150,00%
-
-
/
-

0IMT

Photocure
-0,30
/
0,26
136,67jt
/
138,8jt1,68m
63,50+20,95%
-
-215,38%
/
-1,53%

HLF

Herbalife
-
/
0,4266
-
/
1,25m1,68m
16,22+1,76%
-
-
/
-

LILAK

Liberty Latin America C
-
/
0,0973
-
/
1,16m1,6m
7,97+0,44%
-
-
/
-

LILA

Liberty Latin America
-
/
-0,0351
-
/
1,17m1,58m
7,87+0,38%
-
-
/
-

9236

Japan M A Solution
-
/
-
-
/
-1,54m
1.011,00-0,30%
-
-
/
-

TCW

Trican Well Service
-
/
0,1658
-
/
342jt1,51m
7,15+0,28%
-
-
/
-

MSCB

Malaysia Smelting
-
/
-
-
/
-1,44m
1,72-2,82%
-
-
/
-

PUMP

ProPetro
0,01
/
-0,15
290jt
/
274,36jt1,44m
11,67-2,83%
-
+106,67%
/
+5,70%

CDAF

Compagnie des Alpes
-
/
-
-
/
-1,41m
27,80+0,91%
-
-
/
-

PRG

PROG Holdings
0,74
/
0,59
574,6jt
/
584jt1,39m
34,97+3,25%
-
+25,42%
/
-1,61%

MGNo

Magnora
-
/
2,16
-
/
87,56jt1,36m
25,180,00%
-
-
/
-

TROX

Tronox
-
/
-0,3041
-
/
684,28jt1,26m
7,89+3,82%
-
-
/
-

0MSD

Compugroup Medical
-
/
-
-
/
-1,23m
16,220,00%
-
-
/
-

AMARCm

Asia Medical Agricultural
-
/
-
-
/
-1,21m
2,96+2,78%
-
-
/
-

UAN

CVR Partners LP
-
/
-
-
/
-1,17m
110,77+3,52%
-
-
/
-

FSCA

First Sponsor Group Ltd
-
/
-
-
/
-1,14m
1,01-1,94%
-
-
/
-

AEDAS

Aedas Homes
-
/
-
-
/
-1,04m
24,00-0,21%
-
-
/
-

MFA

MFA Financial
0,27
/
0,27
88,71jt
/
63,09jt1,04m
10,23+3,07%
-
0,00%
/
+40,61%

SBR

Sabine Royalty Trust
-
/
-
-
/
-1,02m
69,94+0,73%
-
-
/
-

TK

Teekay
-
/
-
-
/
-1,01m
11,81+2,07%
-
-
/
-

EEX

Emerald Expositions
-
/
0,045
-
/
131,15jt943,54jt
4,77-0,83%
-
-
/
-

LOTT

Lotte Chemical
-
/
-
-
/
-888,25jt
0,390,00%
-
-
/
-

SPOS

Singapore Post Ltd
-
/
-
-
/
-877,99jt
0,390,00%
-
-
/
-

HSIB

Hup Seng Industries
-
/
-
-
/
-856jt
1,07+0,94%
-
-
/
-

AMPL

Amplitude
-
/
0,0456
-
/
90,34jt847,57jt
6,87+8,28%
-
-
/
-

VTS

Vitesse Energy
-
/
0,46
-
/
59jt834,96jt
21,97+1,74%
-
-
/
-

MATV

Mativ Holdings
-
/
0,10
-
/
485jt790,69jt
14,46+1,40%
-
-
/
-

RTA4

Renta 4 Banco
-
/
-
-
/
-781,31jt
19,20+0,52%
-
-
/
-

IRWD

Ironwood
-
/
0,0168
-
/
62,43jt774,35jt
4,77-0,21%
-
-
/
-

ZIGAm

Ziga Innovation
-
/
-
-
/
-737,33jt
1,00-0,99%
-
-
/
-

CTLP

Cantaloupe
0,00
/
0,10
78,71jt
/
84,3jt736,46jt
9,97-0,05%
-
-100,00%
/
-6,63%

HSTR

Heliostar Metals
-
/
0,0296
-
/
34,49jt693,39jt
2,58+1,57%
-
-
/
-

0ABX

Huddly AS
-
/
-
-
/
-669,2jt
24,700,00%
-
-
/
-

NXDR

Nextdoor Holdings
-
/
-0,03
-
/
67,98jt660,7jt
1,69+2,12%
-
-
/
-

NOA

North American Construction
-
/
0,636
-
/
319,36jt632,88jt
22,40+2,05%
-
-
/
-

UNI

Universal Store
-
/
-
-
/
-631,41jt
8,39+1,94%
-
-
/
-

TWR

Tower
-
/
-
-
/
-629,32jt
1,84+0,55%
-
-
/
-

SB

Safe Bulkers
-
/
0,1652
-
/
69,8jt627,22jt
6,13+1,24%
-
-
/
-

AMBQ

Ambiq Micro
-
/
-0,40
-
/
-620,74jt
30,11+1,60%
-
-
/
-

BPF_u

Boston Pizza Royalties
0,52
/
-
13jt
/
-614,5jt
25,09+2,12%
-
-
/
-

DDL

Dingdong
-
/
-
-
/
6,29m606,48jt
2,88+1,59%
-
-
/
-

PGC

Peapack-Gladstone
0,69
/
0,6325
93,98jt
/
73,69jt601,83jt
34,34-0,49%
-
+9,09%
/
+27,53%

0854

Willas-Array Electronics
-
/
-
-
/
-589,45jt
5,25+1,35%
-
-
/
-

MHEB

Malaysia Marine and Heavy Eng
-
/
-
-
/
-576jt
0,36+1,41%
-
-
/
-

AI

Atrium Mortgage Investment Corp
-
/
0,25
-
/
-572,78jt
11,94-0,08%
-
-
/
-

CUPu

Caribbean Utilities Co
-
/
-
-
/
-563,08jt
13,19-0,83%
-
-
/
-

GOOD

Gladstone Commercial
-
/
0,025
-
/
41,12jt556,58jt
11,48-1,23%
-
-
/
-

TWR

Tower
-
/
-
-
/
-534jt
1,54-1,28%
-
-
/
-

FPI

Farmland Partners
-
/
0,18
-
/
14,44jt508jt
11,65-2,26%
-
-
/
-

SABR

Sabre Corpo
-0,01
/
-0,0667
666,53jt
/
653,35jt481,76jt
1,18+25,75%
-
+85,01%
/
+2,02%

MYSC

Malaysia Smelting
-
/
-
-
/
-468,4jt
0,570,00%
-
-
/
-

NOA

North American Energy
-
/
0,636
-
/
319,36jt463,94jt
16,45+2,05%
-
-
/
-

0R7W

Promotora de Informaciones
-
/
-
-
/
-460,81jt
0,35+1,17%
-
-
/
-

PRS

Promotora Informaciones
-
/
-
-
/
-460,81jt
0,34-1,44%
-
-
/
-

ULH

Universal Logistics
-
/
0,28
-
/
422,8jt454,19jt
17,25+4,48%
-
-
/
-

FVRR

Fiverr International
0,86
/
0,74
107,2jt
/
108,98jt450,95jt
12,19-6,98%
-
+16,22%
/
-1,63%

CYH

Community Health Systems
-
/
-0,0507
-
/
3,14m449,44jt
3,40-1,31%
-
-
/
-

BFG

Bell Financial Group
-
/
6,70
-
/
-445,83jt
1,44+5,11%
-
-
/
-

MOBs

Moberg Pharma
-
/
-0,10
-
/
1jt427,71jt
10,290,00%
-
-
/
-

JACK

Jack In The Box
-
/
1,15
-
/
374,31jt418,17jt
21,81+2,20%
-
-
/
-

FTG

Firan Technology Group Corporation
-
/
0,15
-
/
54,1jt414,86jt
16,48+0,67%
-
-
/
-

PMN

Phoenix Mecano AG
-
/
-
-
/
199,9jt409,24jt
442,00+0,68%
-
-
/
-

ACCO

Acco Brands
-
/
0,38
-
/
431,77jt377,22jt
4,19+1,58%
-
-
/
-

ILPT

Industrial Logistics Properties
-
/
-0,26
-
/
111,4jt371,29jt
5,55+0,58%
-
-
/
-

CMTG

Claros Mortgage Trust
-
/
-0,122
-
/
47,33jt353,35jt
2,52-0,20%
-
-
/
-

HPP

Hudson Pacific
-
/
-0,1967
-
/
184,76jt350,79jt
6,37+0,79%
-
-
/
-

PERI

Perion
0,49
/
0,49
137,1jt
/
139,48jt348,54jt
8,98+4,78%
-
0,00%
/
-1,71%

1ST

Steico SE
-
/
-
87,9jt
/
-343,64jt
23,750,00%
-
-
/
-

ST5G

Steico
-
/
-
87,9jt
/
-343,64jt
24,40+2,52%
-
-
/
-

BXPq

Beximco Pharma.
-
/
-
-
/
-335,66jt
42,500,00%
-
-
/
-

BLFY

Blue Foundry Bancorp
-
/
-0,10
-
/
12,85jt295,43jt
14,24+0,39%
-
-
/
-

TBRG

Trubridge
-
/
0,6367
-
/
87,7jt289,41jt
19,91+1,12%
-
-
/
-

LNA1L

Akola AB
-
/
-
-
/
410jt284,01jt
1,710,00%
-
-
/
-

CLW

Clearwater Paper
-
/
-0,49
-
/
388,35jt271,85jt
16,98+2,54%
-
-
/
-

NKSH

National Bankshares
-
/
0,68
-
/
-244,61jt
38,44+0,59%
-
-
/
-

ELME

Elme
-
/
-0,0339
-
/
52,74jt193,1jt
2,19+0,46%
-
-
/
-

PSD

Pulse Seismic Inc
-
/
-
-
/
-191,2jt
3,77-0,79%
-
-
/
-

PZG

Paramount Gold Nevada
-0,06
/
-
-
/
-186,79jt
2,22+0,54%
-
-
/
-

DBO

D-Box Technologies Inc.
-
/
-
-
/
-175,96jt
0,790,00%
-
-
/
-

QIPT

Quipt Home Medical
-
/
-0,0126
-
/
76,13jt159,85jt
3,60+0,14%
-
-
/
-

LIO

Lion One Metals
-
/
-
-
/
22,7jt147,04jt
0,370,00%
-
-
/
-

FGBI

First Guaranty Bancshares Inc
0,12
/
-0,29
51jt
/
31,2jt144,98jt
9,18-0,66%
-
+141,38%
/
+63,46%

TBI

TrueBlue
-
/
-0,075
-
/
412,59jt137,42jt
4,56+3,17%
-
-
/
-

TECT

TechStore Bhd
-
/
-
-
/
-132,5jt
0,270,00%
-
-
/
-

SEVN

Seven Hills Realty Trust
-
/
0,272
-
/
6,99jt131,67jt
8,78+0,46%
-
-
/
-

INFO

Infoline Tec Bhd
-
/
-
-
/
-128,92jt
0,360,00%
-
-
/
-

AHC

Austco Healthcare
-
/
-
-
/
-121,79jt
0,33-1,52%
-
-
/
-

FUTE

Future Supply
-
/
-
-
/
-120,68jt
2,750,00%
-
-
/
-

MMLP

Martin Midstream
-
/
0,06
-
/
194,47jt119,57jt
3,00+3,44%
-
-
/
-

WWR

Westwater Resources
-
/
-
-
/
-109,02jt
0,92+2,75%
-
-
/
-

KPT

KP Tissue Inc
0,6032
/
0,2533
560,06jt
/
574,92jt106,94jt
10,67+0,28%
-
+138,14%
/
-2,58%

ULBI

Ultralife
-
/
0,24
-
/
57jt105,72jt
6,35+2,09%
-
-
/
-

AEML

Aemulus Holdings Bhd
-
/
-
-
/
-100,89jt
0,15-3,23%
-
-
/
-

RM

RM
-
/
0,095
-
/
101,8jt100,49jt
102,45+1,44%
-
-
/
-

E

Enterprise Group
-
/
0,0325
-
/
12,35jt99,24jt
1,23+0,82%
-
-
/
-

GMGI

Golden Matrix
-
/
0,01
-
/
53,03jt90,21jt
0,61-4,05%
-
-
/
-

FSLT

First Ship Lease Trust
0,00
/
-
3,05jt
/
-88,4jt
0,05+4,17%
-
-
/
-

B7J1

SRV Yhtiot Oyj
0,25
/
0,6234
238,7jt
/
173,85jt87,53jt
4,93-4,09%
-
-59,90%
/
+37,30%

FSP

Franklin Street Properties
-
/
-0,08
-
/
31,14jt79,84jt
0,77+1,66%
-
-
/
-

ABIT

Abitare In
-
/
-
-
/
-74,38jt
2,91-0,17%
-
-
/
-

NEXT

NextSource Materials
-0,0684
/
-0,0236
181,17rb
/
8,23jt68,67jt
0,37-1,35%
-
-189,83%
/
-97,80%

PETS

PetMed Express
-
/
-0,06
-
/
54,04jt66,26jt
3,10+1,64%
-
-
/
-

ANIC

Agronomics
-
/
-
-
/
-64,98jt
6,00-1,64%
-
-
/
-

EXLn

Exasol
-
/
-
-
/
-63jt
2,32-2,11%
-
-
/
-

UEIC

Universal Electronics
-
/
-0,035
-
/
92,38jt57,07jt
4,28+0,23%
-
-
/
-

SNT

Syntara
-
/
-
-
/
-55,52jt
0,03+6,25%
-
-
/
-

NSRCF

NextSource Materials
-0,05
/
-0,0168
132,4rb
/
5,7jt50,25jt
0,290,00%
-
-197,62%
/
-97,68%

SBNY

Signature Bank
-
/
5,06
-
/
-49,88jt
0,800,00%
-
-
/
-

FKWL

Franklin Wireless
-
/
-
-
/
10,5jt48,9jt
4,10-1,33%
-
-
/
-

EDRY

EuroDry
-
/
0,4833
-
/
17,34jt43,53jt
15,35+5,86%
-
-
/
-

BIOX

Bioceres Crop
-
/
0,0733
-
/
107jt38,72jt
0,60+2,72%
-
-
/
-

NMTC

Neuroone Medical
-
/
-0,04
-
/
2,86jt36,13jt
0,72+5,27%
-
-
/
-

CMBM

Cambium Networks
-
/
0,10
-
/
57jt35,87jt
1,27+4,96%
-
-
/
-

GR1T

GRIT Real Estate Income
-
/
-
-
/
-31,92jt
6,800,00%
-
-
/
-

JPFD

Japan Foods Holding Ltd
-
/
-
-
/
-27,62jt
0,160,00%
-
-
/
-

TVAb

Groupe TVA
-
/
-
-
/
-25,92jt
0,600,00%
-
-
/
-

IGC

IGC Pharma
-
/
-0,02
-
/
262,5rb24,59jt
0,26+0,23%
-
-
/
-

PSE

Pasinex Resources Ltd
-
/
-
-
/
-24,44jt
0,110,00%
-
-
/
-

MBQGn

Mobotix AG
-
/
-
-
/
-24,04jt
1,81+0,56%
-
-
/
-

ASP

Aspermont
-
/
-
-
/
-23,29jt
0,010,00%
-
-
/
-

NNVC

NanoViricides Inc
-
/
-0,14
-
/
-21,85jt
1,030,00%
-
-
/
-

FBPI

First Bancorp Indiana
-
/
-
-
/
-20,93jt
12,300,00%
-
-
/
-

M3Bn

Pyramid
-
/
-
-
/
-18,46jt
0,800,00%
-
-
/
-

HACGn

KPS
-
/
-
-
/
-18,11jt
0,44+11,45%
-
-
/
-

ISH1k

Intershop
-
/
-
-
/
-17,79jt
1,220,00%
-
-
/
-

CAPI

Capital World
-
/
-
-
/
-16,1jt
0,000,00%
-
-
/
-

EQIP

Equipmake Holdings
-
/
-
-
/
-14,05jt
1,30-7,14%
-
-
/
-

TSE

Trinseo SA
-
/
-3,42
-
/
786jt12,38jt
0,35+7,38%
-
-
/
-

SICPQ

Silvergate Capital
-
/
-
-
/
-12,35jt
0,39+13,20%
-
-
/
-

ALCAR

Carmat
-
/
-0,11
-
/
4,6jt6,21jt
0,100,00%
-
-
/
-

DHTI

Dalrada Financial
-
/
-
-
/
-3,6jt
0,04+26,67%
-
-
/
-

0ACA

Marley Spoon SE
-
/
-
-
/
-3,52jt
0,180,00%
-
-
/
-

MS1

Marley Spoon
-
/
-
-
/
-3,52jt
0,190,00%
-
-
/
-

TJH7

ER Capital NV
-
/
-
-
/
-3,51jt
0,96+1,60%
-
-
/
-

YELLQ

Yellow
-
/
-
-
/
-3,47jt
0,070,00%
-
-
/
-

MIO

Macarthur Min
-
/
-
-
/
-2,22jt
0,03-22,50%
-
-
/
-

WDIG

Wirecard
-
/
-
-
/
-1,84jt
0,02+1,33%
-
-
/
-

0O8X

Wirecard
-
/
-
-
/
-1,84jt
0,02-97,81%
-
-
/
-

OPITQ

Office Properties
-
/
-0,69
-
/
114,58jt739,76rb
0,01-23,08%
-
-
/
-

FRCB

First Republic Bank
-
/
-
-
/
-149,23rb
0,050,00%
-
-
/
-

XDSL

mPhase Tech
-
/
-
-
/
-31,06rb
0,000,00%
-
-
/
-

FRBKQ

Republic First Bancorp
-
/
-
-
/
-7,09rb
0,000,00%
-
-
/
-

MMNFQ

Medmen Enterprises B
-
/
-
-
/
-1,59rb
0,000,00%
-
-
/
-

DLAPQ

Delta Apparel
-
/
-
-
/
-705
0,000,00%
-
-
/
-

INLB

Item 9 Labs
-
/
-
-
/
-701
0,000,00%
-
-
/
-

LPTVQ

Loop Media
-
/
-0,05
-
/
16,53jt179
0,000,00%
-
-
/
-

SOFO

Sonic Foundry
-
/
-
-
/
-12
0,000,00%
-
-
/
-
Instal App Kami
Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.
© 2007-2026 - Fusion Media Limited. Hak Cipta Dilindungi Undang-Undang.