Breaking News

Tutup

ValueCommerce Co Ltd (2491)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

371,0 -17,0 -4,38%

11:08:58 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3778390009

Volume: 263.800
Bid/Ask: 372,0 / 373,0
Rentang Harian: 368,0 - 381,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2491

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ValueCommerce Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ValueCommerce tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1D	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Harami Bullish	15	1	06/11/2026 10:45
	Harami Cross	15	1	06/11/2026 10:45
	Three Inside Up	1H	2	06/11/2026 09:00
	Harami Cross Bearish	30	2	06/11/2026 09:30
	Belt Hold Bearish	15	2	06/11/2026 10:30
	Engulfing Bearish	15	2	06/11/2026 10:30
	Harami Bullish	1H	3	06/11/2026 08:00
	Harami Cross	1H	3	06/11/2026 08:00
	Harami Bullish	1W	4	04/10/2026
	Bullish doji Star	1D	4	02/11/2026
	Doji Star Bearish	15	4	06/11/2026 09:15
	Gravestone Doji	15	4	06/11/2026 09:15
	Dragonfly Doji	30	5	06/11/2026 08:00
	Bullish Engulfing	1D	6	29/10/2026
	On Neck Bearish	1H	6	05/11/2026 12:00
	Downside Gap Three Methods	1M	7	Apr '26
	Belt Hold Bearish	15	7	06/11/2026 08:30
	Three Inside Up	1H	8	05/11/2026 10:00
	Harami Cross Bearish	30	8	05/11/2026 13:30
	Harami Cross	1H	9	05/11/2026 09:00
	Harami Bullish	1H	9	05/11/2026 09:00
	Bullish Engulfing	30	9	05/11/2026 13:00
	Morning Doji Star	30	9	05/11/2026 13:00
	Morning Star	30	9	05/11/2026 13:00
	Three Inside Up	30	9	05/11/2026 13:00
	Abandoned Baby Bullish	30	9	05/11/2026 13:00
	Harami Bullish	30	10	05/11/2026 12:30
	Harami Cross	30	10	05/11/2026 12:30
	Dragonfly Doji	30	10	05/11/2026 12:30
	Bullish doji Star	30	10	05/11/2026 12:30
	On Neck Bearish	30	10	05/11/2026 12:30
	Bullish doji Star	15	10	06/11/2026 07:45
	Dragonfly Doji	15	10	06/11/2026 07:45
	Harami Bullish	15	10	06/11/2026 07:45
	Harami Cross	15	10	06/11/2026 07:45
	Inverted Hammer	1D	11	22/10/2026
	Falling Three Methods	1H	12	04/11/2026 13:00
	Downside Gap Three Methods	5H	13	29/10/2026 12:00
	Bullish Engulfing	5H	13	29/10/2026 12:00
	Engulfing Bearish	30	13	05/11/2026 11:00
	Harami Cross Bearish	15	14	05/11/2026 13:30
	Three White Soldiers	15	15	05/11/2026 13:15
	Bullish Engulfing	1W	17	05/07/2026
	Bullish doji Star	5H	17	27/10/2026 10:00
	Belt Hold Bullish	15	17	05/11/2026 12:45
	Bullish Hammer	1M	19	Apr '25
	Bullish doji Star	5H	19	26/10/2026 09:00
	Harami Bullish	5H	19	26/10/2026 09:00
	Harami Cross	5H	19	26/10/2026 09:00
	Harami Bullish	1H	19	03/11/2026 13:00
	Harami Cross	1H	19	03/11/2026 13:00
	Harami Cross	15	19	05/11/2026 12:15
	Bullish doji Star	15	19	05/11/2026 12:15
	Harami Bullish	15	19	05/11/2026 12:15
	Bullish doji Star	1M	20	Mar '25
	Harami Bullish	1W	20	14/06/2026
	Harami Cross	1W	20	14/06/2026
	Abandoned Baby Bullish	30	20	05/11/2026 07:00
	Morning Doji Star	30	20	05/11/2026 07:00
	Falling Three Methods	15	20	05/11/2026 12:00
	Bullish doji Star	30	21	04/11/2026 13:30
	Bullish Engulfing	15	22	05/11/2026 11:30
	Three Inside Up	15	22	05/11/2026 11:30
	Harami Bullish	15	23	05/11/2026 11:15
	Harami Cross	15	23	05/11/2026 11:15
	Engulfing Bearish	30	24	04/11/2026 12:00
	Stick Sandwich	30	24	04/11/2026 12:00
	Abandoned Baby Bearish	15	24	05/11/2026 11:00
	Engulfing Bearish	15	24	05/11/2026 11:00
	Evening Doji Star	15	24	05/11/2026 11:00
	Evening Star	15	24	05/11/2026 11:00
	Separating Lines Bullish	30	25	04/11/2026 11:30
	Doji Star Bearish	15	25	05/11/2026 10:45
	Gravestone Doji	15	25	05/11/2026 10:45
	Doji Star Bearish	1W	26	03/05/2026
	Bullish Hammer	1M	27	Ags '24
	Belt Hold Bullish	5H	27	20/10/2026 13:00
	Bullish Engulfing	5H	27	20/10/2026 13:00
	Abandoned Baby Bullish	1M	30	Mei '24
	Bullish Engulfing	1M	30	Mei '24
	Morning Doji Star	1M	30	Mei '24
	Three Outside Up	1W	30	05/04/2026
	Thrusting Bearish	1H	30	30/10/2026 10:00
	Bullish Hammer	1H	30	30/10/2026 10:00
	Bullish doji Star	1M	31	Apr '24
	Dragonfly Doji	1M	31	Apr '24
	Homing Pigeon	1D	31	23/09/2026
	Three Black Crows	1H	31	30/10/2026 09:00
	Three Black Crows	1M	32	Mar '24
	Engulfing Bearish	1D	32	18/09/2026
	Bullish doji Star	30	35	02/11/2026 13:30
	Bullish Engulfing	5H	36	15/10/2026 03:00
	Belt Hold Bullish	5H	36	15/10/2026 03:00
	Abandoned Baby Bullish	15	37	05/11/2026 07:00
	Morning Doji Star	15	37	05/11/2026 07:00
	Bullish doji Star	15	38	04/11/2026 13:30
	Bullish Engulfing	30	39	02/11/2026 11:30
	Harami Cross	1M	40	Jul '23
	Dragonfly Doji	30	40	02/11/2026 11:00
	Belt Hold Bullish	30	41	02/11/2026 10:30
	Bullish Engulfing	15	41	04/11/2026 12:45
	Three Inside Up	15	41	04/11/2026 12:45
	Harami Bullish	15	42	04/11/2026 12:30
	Harami Cross	15	42	04/11/2026 12:30
	Three Outside Up	5H	43	08/10/2026 11:00
	Bullish Engulfing	5H	44	08/10/2026 06:00
	Bullish doji Star	1H	44	28/10/2026 10:00
	Harami Bullish	1H	44	28/10/2026 10:00
	Harami Cross	1H	44	28/10/2026 10:00
	Three Outside Up	1D	45	01/09/2026
	Dragonfly Doji	1W	46	14/12/2025
	Bullish Engulfing	1D	46	31/08/2026
	Belt Hold Bullish	1D	46	31/08/2026
	Bullish doji Star	15	47	04/11/2026 11:15
	Harami Bullish	15	47	04/11/2026 11:15
	Harami Cross	15	47	04/11/2026 11:15
	Harami Bullish	30	48	30/10/2026 13:00
	Harami Cross	30	48	30/10/2026 13:00
	Bullish doji Star	1M	49	Okt '22
	Bullish doji Star	15	49	04/11/2026 10:45
	Harami Bullish	15	49	04/11/2026 10:45
	Harami Cross	15	49	04/11/2026 10:45
	Inverted Hammer	1W	51	09/11/2025
	Doji Star Bearish	1D	52	21/08/2026
	Three Outside Up	30	52	30/10/2026 11:00
	Bullish doji Star	1M	53	Jun '22
	Bullish Engulfing	30	53	30/10/2026 10:30
	Bullish Hammer	30	53	30/10/2026 10:30
	Three Inside Up	30	53	30/10/2026 10:30
	Falling Three Methods	1M	54	Mei '22
	Belt Hold Bullish	5H	54	01/10/2026 09:00
	Harami Cross	30	54	30/10/2026 09:30
	Harami Bullish	30	54	30/10/2026 09:30
	Bullish doji Star	30	54	30/10/2026 09:30
	Harami Cross Bearish	1H	55	26/10/2026 13:00
	Belt Hold Bullish	1H	56	26/10/2026 12:00
	On Neck Bearish	30	56	30/10/2026 08:30
	Three Black Crows	30	57	30/10/2026 08:00
	Falling Three Methods	15	57	04/11/2026 08:00
	Harami Bullish	1W	59	14/09/2025
	Harami Bullish	1D	59	12/08/2026
	Bullish Hammer	15	59	04/11/2026 07:30
	Bullish Engulfing	15	59	04/11/2026 07:30
	Engulfing Bearish	1D	60	10/08/2026
	Doji Star Bearish	30	60	29/10/2026 13:30
	Upside Gap Three Methods	1M	61	Okt '21
	Belt Hold Bullish	5H	61	28/09/2026 11:00
	Bullish Engulfing	5H	61	28/09/2026 11:00
	Belt Hold Bullish	1D	62	06/08/2026
	Deliberation Bearish	30	62	29/10/2026 12:30
	Bullish doji Star	15	63	02/11/2026 13:30
	Harami Cross	1D	64	04/08/2026
	Doji Star Bearish	1W	66	27/07/2025
	Bullish Engulfing	1D	66	31/07/2026
	Belt Hold Bullish	5H	66	24/09/2026 12:00
	Engulfing Bearish	30	66	29/10/2026 10:30
	Homing Pigeon	15	66	02/11/2026 12:45
	Doji Star Bearish	30	67	29/10/2026 09:30
	Engulfing Bearish	15	68	02/11/2026 12:15
	Bullish doji Star	1M	69	Feb '21
	Bullish doji Star	5H	69	18/09/2026 11:00
	Harami Cross Bearish	15	69	02/11/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2491

Tuliskan pendapat Anda mengenai ValueCommerce Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	4.930,69	-99,57	-1,98%
IDX Kompas 100	634,07	-13,89	-2,14%
FTSE Indonesia Local	1.810,62	+0,00	+0,00%
US 500	7.360,7	+6,9	+0,09%
Dow Jones	51.523,06	-1.833,06	-3,44%
Hang Seng	24.510,00	-286,98	-1,16%
Indeks Dolar AS	101,678	+0,252	+0,25%

Emas	4.051,10	-62,40	-1,52%
Perak	51,458	-0,918	-1,75%
Minyak Mentah WTI	92,04	+1,52	+1,68%
Minyak Brent	100,37	+2,08	+2,12%
Gas Alam	2,983	+0,028	+0,95%
Kopi C AS	277,40	-2,35	-0,84%
Gula #11 AS	18,60	+0,13	+0,70%

EUR/USD	1,1193	-0,0026	-0,23%
GBP/USD	1,3426	-0,0038	-0,28%
USD/JPY	157,94	+0,25	+0,16%
AUD/USD	0,6895	-0,0036	-0,52%
EUR/JPY	176,78	-0,16	-0,09%
USD/IDR	18.131,2	+100,6	+0,56%
GBP/JPY	212,06	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	139	-2	-1,42%
PT BUMA Internasional Grup Tbk	128	-8	-5,88%
Bank Rakyat	102	-2	-1,92%
Semen Baturaja Persero	111	-1	-0,89%
Bumi Resources	114	-4	-3,39%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2491	371,0	-17,0	-4,38%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	114	-3,39%	1,39B
Bank Syariah Indonesia	1.110	-1,77%	61,45M
Bank Rakyat Persero	2.710	0,00%	55,42M
Bank Mandiri Persero	3.590	-0,55%	45,29M
Telkom Indonesia	1.935	-2,76%	45,21M
Bank Central Asia	5.000	-2,44%	42,88M
Antam	2.660	-2,21%	39,47M

Nama	Terakhir	Prb.%	Vol.
Saranacentral Bajatama	250	+28,87%	56,61M
Wahana Inti MakmurTbk PT	167	+28,46%	69,78M
Champ Resto Indonesia PT	182	+27,27%	17,90M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,58M
FKS Food Sejahtera Tbk PT	107	+18,89%	76,98M
Kokoh Exa Nusantara Tbk PT	66,00	+17,86%	57,32M
Golden Flower	8.550	+15,54%	26,20K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	580,70K
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	689,40K
Triniti Dinamik PT Tbk	20	-9,09%	5,51M
Express Transindo	10	-9,09%	65,02M
PT Hassana Boga	51,00	-8,93%	21,21M
Lancartama Sejati	89	-8,25%	310,90K
Garuda Indonesia	36	-7,69%	30,99M