Breaking News

Tutup

ValueCommerce Co Ltd (2491)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

467,0 -3,0 -0,64%

10/04 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3778390009

Volume: 479.900
Bid/Ask: 464,0 / 469,0
Rentang Harian: 462,0 - 485,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2491

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ValueCommerce Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ValueCommerce tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Downside Gap Three Methods	1M	Saat Ini
	Three Outside Up	1W	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	3	09/04/2026 04:00
	On Neck Bearish	15	3	10/04/2026 12:45
	Bullish doji Star	15	3	10/04/2026 12:45
	Dragonfly Doji	15	3	10/04/2026 12:45
	Harami Bullish	15	3	10/04/2026 12:45
	Harami Cross	15	3	10/04/2026 12:45
	Homing Pigeon	30	4	10/04/2026 11:30
	Belt Hold Bullish	1H	5	10/04/2026 08:00
	Three Outside Up	5H	8	07/04/2026 07:00
	Bullish doji Star	15	9	10/04/2026 11:15
	Belt Hold Bullish	30	10	10/04/2026 08:00
	Bullish doji Star	15	11	10/04/2026 10:45
	Harami Bullish	15	11	10/04/2026 10:45
	Harami Cross	15	11	10/04/2026 10:45
	Bullish Hammer	1M	12	Apr '25
	Shooting Star	30	12	10/04/2026 07:00
	Inverted Hammer	30	12	10/04/2026 07:00
	Bullish doji Star	1M	13	Mar '25
	Homing Pigeon	1D	13	24/03/2026
	Belt Hold Bullish	1H	13	09/04/2026 07:00
	Bullish doji Star	30	13	09/04/2026 13:30
	Falling Three Methods	1D	14	23/03/2026
	Inverted Hammer	30	14	09/04/2026 13:00
	Dragonfly Doji	15	14	10/04/2026 09:15
	Bullish Engulfing	30	15	09/04/2026 12:30
	Dragonfly Doji	1W	16	14/12/2025
	Belt Hold Bearish	1H	16	08/04/2026 11:00
	Homing Pigeon	1D	17	17/03/2026
	Gravestone Doji	30	17	09/04/2026 11:30
	Deliberation Bearish	15	17	10/04/2026 08:30
	Doji Star Bearish	15	17	10/04/2026 08:30
	Three Inside Up	5H	19	31/03/2026 05:00
	Belt Hold Bullish	15	19	10/04/2026 08:00
	Bullish Hammer	1M	20	Ags '24
	Inverted Hammer	1W	21	09/11/2025
	Harami Bearish	1D	21	11/03/2026
	Three Outside Down	15	21	10/04/2026 07:30
	Doji Star Bearish	1H	22	07/04/2026 12:00
	Engulfing Bearish	15	22	10/04/2026 07:15
	Abandoned Baby Bullish	1M	23	Mei '24
	Bullish Engulfing	1M	23	Mei '24
	Morning Doji Star	1M	23	Mei '24
	Three Inside Up	5H	23	27/03/2026 06:00
	Gravestone Doji	15	23	10/04/2026 07:00
	Bullish doji Star	1M	24	Apr '24
	Dragonfly Doji	1M	24	Apr '24
	Bullish doji Star	15	24	09/04/2026 13:30
	Three Black Crows	1M	25	Mar '24
	Belt Hold Bearish	5H	25	26/03/2026 05:00
	Belt Hold Bullish	30	25	09/04/2026 07:00
	Engulfing Bearish	15	25	09/04/2026 13:15
	Deliberation Bearish	30	26	08/04/2026 13:30
	Doji Star Bearish	30	26	08/04/2026 13:30
	Bullish Engulfing	15	27	09/04/2026 12:45
	Dragonfly Doji	15	28	09/04/2026 12:30
	Harami Bullish	1W	29	14/09/2025
	Dragonfly Doji	1H	29	06/04/2026 12:00
	Harami Cross Bearish	15	29	09/04/2026 12:15
	Belt Hold Bullish	1H	30	06/04/2026 11:00
	Belt Hold Bearish	30	31	08/04/2026 11:00
	Belt Hold Bearish	15	31	09/04/2026 11:45
	Harami Bullish	1H	32	06/04/2026 09:00
	Harami Cross	1H	32	06/04/2026 09:00
	Gravestone Doji	15	32	09/04/2026 11:30
	Harami Cross	1M	33	Jul '23
	Harami Cross Bearish	15	33	09/04/2026 11:15
	Dragonfly Doji	15	33	09/04/2026 11:15
	Separating Lines Bullish	1H	34	06/04/2026 07:00
	Harami Bullish	30	35	08/04/2026 08:00
	Harami Cross	30	35	08/04/2026 08:00
	Belt Hold Bearish	15	35	09/04/2026 10:45
	Engulfing Bearish	15	35	09/04/2026 10:45
	Doji Star Bearish	1W	36	27/07/2025
	Three Inside Up	1D	36	17/02/2026
	Doji Star Bearish	15	37	09/04/2026 09:30
	Doji Star Bearish	30	38	07/04/2026 13:30
	Bullish Engulfing	15	38	09/04/2026 09:15
	Three Inside Down	1H	39	03/04/2026 09:00
	Dragonfly Doji	15	39	09/04/2026 09:00
	Bullish Engulfing	1D	40	10/02/2026
	Gravestone Doji	30	40	07/04/2026 12:30
	Harami Cross Bearish	15	40	09/04/2026 08:45
	Dragonfly Doji	15	40	09/04/2026 08:45
	Doji Star Bearish	30	41	07/04/2026 12:00
	Gravestone Doji	30	41	07/04/2026 12:00
	Bullish doji Star	1M	42	Okt '22
	Doji Star Bearish	1H	42	02/04/2026 13:00
	Three Inside Up	1H	43	02/04/2026 12:00
	Engulfing Bearish	1H	45	02/04/2026 10:00
	Bullish doji Star	1M	46	Jun '22
	Falling Three Methods	1M	47	Mei '22
	Belt Hold Bullish	15	47	09/04/2026 07:00
	Doji Star Bearish	15	48	08/04/2026 13:30
	Falling Three Methods	1W	49	27/04/2025
	Bullish doji Star	1D	50	27/01/2026
	Three Inside Down	1D	51	26/01/2026
	Gravestone Doji	30	51	06/04/2026 13:00
	Thrusting Bearish	1W	52	06/04/2025
	Dragonfly Doji	30	52	06/04/2026 12:30
	Hanging Man	15	52	08/04/2026 12:30
	Dragonfly Bearish	15	52	08/04/2026 12:30
	Bullish Engulfing	1D	53	22/01/2026
	Hanging Man	5H	53	06/03/2026 10:00
	Deliberation Bearish	15	53	08/04/2026 12:15
	Doji Star Bearish	15	53	08/04/2026 12:15
	Hanging Man	15	53	08/04/2026 12:15
	Dragonfly Bearish	15	53	08/04/2026 12:15
	Upside Gap Three Methods	1M	54	Okt '21
	Bullish Hammer	1D	54	21/01/2026
	Three Inside Up	5H	54	06/03/2026 05:00
	Inverted Hammer	1D	55	20/01/2026
	Belt Hold Bullish	30	55	06/04/2026 11:00
	Belt Hold Bullish	15	55	08/04/2026 11:45
	Homing Pigeon	1H	57	31/03/2026 12:00
	Harami Bullish	30	57	06/04/2026 09:00
	Harami Cross	30	57	06/04/2026 09:00
	Belt Hold Bearish	15	58	08/04/2026 11:00
	Three Inside Up	1W	59	16/02/2025
	Dragonfly Bearish	15	59	08/04/2026 10:45
	Deliberation Bearish	15	59	08/04/2026 10:45
	Hanging Man	15	59	08/04/2026 10:45
	Doji Star Bearish	15	59	08/04/2026 10:45
	Bullish doji Star	5H	60	03/03/2026 12:00
	Harami Bullish	5H	60	03/03/2026 12:00
	Harami Cross	5H	60	03/03/2026 12:00
	Harami Bullish	1D	61	09/01/2026
	Inverted Hammer	1D	61	09/01/2026
	Three Inside Up	30	61	06/04/2026 07:00
	Three Outside Up	15	61	08/04/2026 09:15
	Bullish doji Star	1M	62	Feb '21
	Three Inside Down	1D	62	08/01/2026
	Bullish doji Star	30	62	03/04/2026 13:30
	Harami Bullish	30	62	03/04/2026 13:30
	Harami Cross	30	62	03/04/2026 13:30
	Bullish Engulfing	15	62	08/04/2026 09:00
	Tri-Star Bullish	1W	63	19/01/2025
	Harami Cross	30	65	03/04/2026 12:00
	Bullish doji Star	30	65	03/04/2026 12:00
	Harami Bullish	30	65	03/04/2026 12:00
	Engulfing Bearish	1M	66	Okt '20
	Harami Bullish	1W	66	29/12/2024
	Abandoned Baby Bullish	1H	66	30/03/2026 10:00
	Three Inside Up	1H	66	30/03/2026 10:00
	Belt Hold Bearish	30	66	03/04/2026 11:30
	Harami Cross Bearish	1M	67	Sep '20
	Harami Cross	1H	67	30/03/2026 09:00
	Harami Bullish	1H	67	30/03/2026 09:00
	On Neck Bearish	1H	67	30/03/2026 09:00
	Belt Hold Bearish	30	67	03/04/2026 11:00
	Engulfing Bearish	1D	68	26/12/2025
	Bullish doji Star	5H	69	25/02/2026 11:00
	Three Black Crows	1H	69	30/03/2026 07:00
	Bullish doji Star	30	69	03/04/2026 09:30
	Harami Bullish	30	69	03/04/2026 09:30
	Harami Cross	30	69	03/04/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2491

Tuliskan pendapat Anda mengenai ValueCommerce Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.458,50	+150,91	+2,07%
IDX Kompas 100	1.029,25	+19,80	+1,96%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.825,4	+0,8	+0,01%
Dow Jones	47.916,33	-269,47	-0,56%
Hang Seng	25.893,54	+141,14	+0,55%
Indeks Dolar AS	98,480	-0,110	-0,11%

Emas	4.771,00	-47,00	-0,98%
Perak	76,025	-0,413	-0,54%
Minyak Mentah WTI	96,57	-1,30	-1,33%
Minyak Brent	94,33	-1,59	-1,66%
Gas Alam	2,648	-0,022	-0,82%
Kopi C AS	300,65	+6,95	+2,37%
Gula #11 AS	13,76	-0,16	-1,15%

EUR/USD	1,1725	+0,0023	+0,20%
GBP/USD	1,3461	+0,0024	+0,18%
USD/JPY	159,30	+0,35	+0,22%
AUD/USD	0,7062	-0,0017	-0,24%
EUR/JPY	186,80	+0,79	+0,42%
USD/IDR	17.089,3	+59,3	+0,35%
GBP/JPY	214,45	+0,87	+0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	0	0,00%
PT BUMA Internasional Grup Tbk	256	-2	-0,78%
Bank Rakyat	173	+1	+0,58%
Semen Baturaja Persero	218	0	0,00%
Bumi Resources	246	+2	+0,82%
PP Properti Tbk PT	26	-2	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2491	467,0	-3,0	-0,64%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	148	+19.35%	5.05B
Bumi Resources	246	+0.82%	3.72B
PT Petrindo Jaya Kreasi Tbk	1,345.00	+5.91%	557.87M
Bank Rakyat Persero	3,390	+3.35%	353.45M
Barito Pacific	1,915	+3.23%	333.27M
Bank Central Asia	6,700	+3.47%	167.34M
Petrosea	5.375	+2,38%	116,29M

Nama	Terakhir	Prb.%	Vol.
Natura City	194	+34,72%	8,68M
BSA Logistics Indonesia	226,00	+34,52%	2,05M
Nusantara Voucher	191	+34,51%	90,18M
Optima Prima	164	+34,43%	362,58M
Minna Padi Investama	129	+29.00%	2.51B
Hotel Fitra International	342	+24,82%	4,70M
Perdana Bangun Pusaka	1.965	+24,76%	97,50K

Nama	Terakhir	Prb.%	Vol.
Ace Oldfields PT	141	-14,02%	719,27M
Shield On Service	960	-9,86%	37,60K
Radana Bhaskara Finance Tbk	110	-9,84%	12,13M
Intan Baruprana Finance	60	-9,09%	7,46M
PT Hillcon Tbk	22,00	-8,33%	109,13M
PP Properti Tbk PT	26	-7,14%	142,50M
Mnc Sky Vision	91	-6,19%	386,60M