Breaking News

Tutup

ValueCommerce Co Ltd (2491)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

446,0 -5,0 -1,11%

27/02 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3778390009

Volume: 384.400
Bid/Ask: 446,0 / 447,0
Rentang Harian: 443,0 - 449,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2491

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ValueCommerce Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ValueCommerce tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	30	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Homing Pigeon	30	3	27/02/2026 12:00
	Doji Star Bearish	15	3	27/02/2026 12:45
	Hanging Man	15	3	27/02/2026 12:45
	Dragonfly Bearish	15	3	27/02/2026 12:45
	Dragonfly Doji	15	3	27/02/2026 12:45
	Belt Hold Bullish	15	4	27/02/2026 12:30
	Bullish Engulfing	15	4	27/02/2026 12:30
	Bullish doji Star	5H	5	25/02/2026 11:00
	Tri-Star Bearish	30	5	27/02/2026 11:00
	Dragonfly Doji	15	6	27/02/2026 12:00
	Three Inside Up	1D	7	17/02/2026
	Dragonfly Doji	5H	7	24/02/2026 10:00
	Homing Pigeon	15	7	27/02/2026 11:45
	Three Inside Up	30	8	27/02/2026 09:00
	Harami Bullish	30	9	27/02/2026 08:30
	Harami Cross	30	9	27/02/2026 08:30
	Tri-Star Bullish	15	9	27/02/2026 11:15
	Bullish Hammer	1M	10	Apr '25
	Dragonfly Doji	1W	10	14/12/2025
	Bullish doji Star	1M	11	Mar '25
	Bullish Engulfing	1D	11	10/02/2026
	Dragonfly Doji	15	11	27/02/2026 10:45
	Dragonfly Bearish	15	11	27/02/2026 10:45
	Hanging Man	15	11	27/02/2026 10:45
	Abandoned Baby Bearish	30	12	27/02/2026 07:00
	Evening Doji Star	30	12	27/02/2026 07:00
	Evening Star	30	12	27/02/2026 07:00
	Belt Hold Bearish	15	12	27/02/2026 10:30
	Engulfing Bearish	15	12	27/02/2026 10:30
	Doji Star Bearish	30	13	26/02/2026 13:30
	Doji Star Bearish	15	14	27/02/2026 09:15
	Hanging Man	15	14	27/02/2026 09:15
	Dragonfly Bearish	15	14	27/02/2026 09:15
	Inverted Hammer	1W	15	09/11/2025
	Doji Star Bearish	30	15	26/02/2026 12:30
	Gravestone Doji	30	15	26/02/2026 12:30
	Harami Bullish	1H	17	25/02/2026 10:00
	Harami Cross	1H	17	25/02/2026 10:00
	Belt Hold Bearish	30	17	26/02/2026 11:30
	Dark Cloud Cover	30	17	26/02/2026 11:30
	Belt Hold Bullish	15	17	27/02/2026 08:30
	Bullish Hammer	1M	18	Ags '24
	Three Outside Down	15	18	27/02/2026 08:15
	Evening Star	15	19	27/02/2026 08:00
	Engulfing Bearish	15	19	27/02/2026 08:00
	Evening Doji Star	15	19	27/02/2026 08:00
	Abandoned Baby Bearish	15	19	27/02/2026 08:00
	Abandoned Baby Bullish	1M	21	Mei '24
	Bullish Engulfing	1M	21	Mei '24
	Morning Doji Star	1M	21	Mei '24
	Bullish doji Star	1D	21	27/01/2026
	Bullish doji Star	1M	22	Apr '24
	Dragonfly Doji	1M	22	Apr '24
	Three Inside Down	1D	22	26/01/2026
	Three Black Crows	1M	23	Mar '24
	Harami Bullish	1W	23	14/09/2025
	Belt Hold Bullish	1H	23	24/02/2026 11:00
	Dragonfly Doji	15	23	27/02/2026 07:00
	Bullish Engulfing	1D	24	22/01/2026
	Engulfing Bearish	5H	24	12/02/2026 03:00
	Evening Doji Star	5H	24	12/02/2026 03:00
	Bullish Hammer	1D	25	21/01/2026
	Deliberation Bearish	5H	25	10/02/2026 11:00
	Doji Star Bearish	5H	25	10/02/2026 11:00
	Belt Hold Bearish	15	25	26/02/2026 13:15
	Inverted Hammer	1D	26	20/01/2026
	Bullish Hammer	1H	27	24/02/2026 07:00
	Belt Hold Bullish	30	27	25/02/2026 13:00
	Gravestone Doji	15	27	26/02/2026 12:45
	Bullish Engulfing	15	29	26/02/2026 12:15
	Morning Doji Star	15	29	26/02/2026 12:15
	Morning Star	15	29	26/02/2026 12:15
	Three Inside Up	15	29	26/02/2026 12:15
	Doji Star Bearish	1W	30	27/07/2025
	Doji Star Bearish	30	30	25/02/2026 11:30
	Harami Cross	15	30	26/02/2026 12:00
	Harami Bullish	15	30	26/02/2026 12:00
	Dragonfly Doji	15	30	26/02/2026 12:00
	Bullish doji Star	15	30	26/02/2026 12:00
	Harami Cross	1M	31	Jul '23
	Three Outside Up	5H	31	05/02/2026 11:00
	Belt Hold Bullish	30	31	25/02/2026 11:00
	On Neck Bearish	15	31	26/02/2026 11:45
	Harami Bullish	1D	32	09/01/2026
	Inverted Hammer	1D	32	09/01/2026
	Bullish Engulfing	5H	32	05/02/2026 06:00
	Dragonfly Doji	30	32	25/02/2026 10:30
	Belt Hold Bearish	15	32	26/02/2026 11:30
	Three Inside Down	1D	33	08/01/2026
	Doji Star Bearish	1H	33	20/02/2026 08:00
	Gravestone Doji	1H	33	20/02/2026 08:00
	Bullish doji Star	30	33	25/02/2026 09:30
	Harami Bullish	30	33	25/02/2026 09:30
	Harami Cross	30	33	25/02/2026 09:30
	Belt Hold Bearish	15	35	26/02/2026 10:45
	Engulfing Bearish	30	38	25/02/2026 07:00
	Dragonfly Doji	15	38	26/02/2026 09:15
	Engulfing Bearish	1D	39	26/12/2025
	Three Inside Up	1H	39	19/02/2026 09:00
	Morning Star	1H	39	19/02/2026 09:00
	Morning Doji Star	1H	39	19/02/2026 09:00
	Bullish Engulfing	1H	39	19/02/2026 09:00
	Tri-Star Bullish	30	39	24/02/2026 13:30
	Belt Hold Bullish	15	39	26/02/2026 09:00
	Bullish doji Star	1M	40	Okt '22
	Bullish doji Star	1H	40	19/02/2026 08:00
	Harami Bullish	1H	40	19/02/2026 08:00
	Harami Cross	1H	40	19/02/2026 08:00
	Harami Cross Bearish	30	41	24/02/2026 12:30
	Falling Three Methods	1W	43	27/04/2025
	Bullish doji Star	1M	44	Jun '22
	Harami Bearish	1D	44	19/12/2025
	Homing Pigeon	5H	44	28/01/2026 13:00
	Belt Hold Bullish	30	44	24/02/2026 11:00
	Falling Three Methods	1M	45	Mei '22
	Bullish Engulfing	1D	45	18/12/2025
	Belt Hold Bearish	15	45	26/02/2026 07:30
	Thrusting Bearish	1W	46	06/04/2025
	Bullish Hammer	5H	46	28/01/2026 03:00
	Belt Hold Bullish	1H	47	18/02/2026 08:00
	Belt Hold Bullish	5H	49	26/01/2026 11:00
	Dragonfly Doji	15	49	25/02/2026 13:15
	Upside Gap Three Methods	1M	52	Okt '21
	Harami Bullish	1D	52	09/12/2025
	Bullish doji Star	30	52	20/02/2026 13:30
	Harami Bullish	15	52	25/02/2026 12:30
	Harami Cross	15	52	25/02/2026 12:30
	Three Inside Up	1W	53	16/02/2025
	Homing Pigeon	30	53	20/02/2026 13:00
	Doji Star Bearish	5H	54	22/01/2026 12:00
	Doji Star Bearish	30	55	20/02/2026 12:00
	Dragonfly Doji	30	55	20/02/2026 12:00
	Three Inside Down	1H	56	16/02/2026 13:00
	Belt Hold Bullish	30	56	20/02/2026 11:30
	Abandoned Baby Bearish	15	56	25/02/2026 11:30
	Engulfing Bearish	15	56	25/02/2026 11:30
	Evening Doji Star	15	56	25/02/2026 11:30
	Tri-Star Bullish	1W	57	19/01/2025
	Three Outside Down	1D	57	02/12/2025
	Belt Hold Bullish	30	57	20/02/2026 11:00
	Doji Star Bearish	15	57	25/02/2026 11:15
	Gravestone Doji	15	57	25/02/2026 11:15
	Engulfing Bearish	1D	58	01/12/2025
	Belt Hold Bullish	15	58	25/02/2026 11:00
	Belt Hold Bullish	15	59	25/02/2026 10:45
	Bullish doji Star	1M	60	Feb '21
	Harami Bullish	1W	60	29/12/2024
	Harami Bullish	5H	60	19/01/2026 09:00
	Harami Bullish	1H	60	16/02/2026 09:00
	Harami Cross	1H	60	16/02/2026 09:00
	On Neck Bearish	30	60	20/02/2026 09:00
	Harami Bullish	30	60	20/02/2026 09:00
	Harami Cross	30	60	20/02/2026 09:00
	Harami Cross	15	62	25/02/2026 09:15
	Harami Bullish	15	62	25/02/2026 09:15
	Bullish doji Star	15	62	25/02/2026 09:15
	Belt Hold Bullish	1D	63	21/11/2025
	Bullish Engulfing	1D	63	21/11/2025
	Engulfing Bearish	1M	64	Okt '20
	Harami Bullish	15	64	25/02/2026 08:45
	Harami Cross	15	64	25/02/2026 08:45
	Harami Cross Bearish	1M	65	Sep '20
	Belt Hold Bullish	5H	65	15/01/2026 05:00
	Harami Cross Bearish	30	65	19/02/2026 13:30
	Belt Hold Bearish	15	65	25/02/2026 08:30
	Harami Cross	1D	67	17/11/2025
	Abandoned Baby Bullish	30	67	19/02/2026 12:30
	Bullish Engulfing	30	67	19/02/2026 12:30
	Morning Doji Star	30	67	19/02/2026 12:30
	Three Inside Up	30	67	19/02/2026 12:30
	Deliberation Bearish	15	67	25/02/2026 08:00
	Doji Star Bearish	5H	68	13/01/2026 13:00
	On Neck Bearish	30	68	19/02/2026 12:00
	Bullish doji Star	30	68	19/02/2026 12:00
	Dragonfly Doji	30	68	19/02/2026 12:00
	Harami Bullish	30	68	19/02/2026 12:00
	Harami Cross	30	68	19/02/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2491

Tuliskan pendapat Anda mengenai ValueCommerce Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.235,49	+0,22	+0,00%
IDX Kompas 100	1.156,31	-1,44	-0,12%
FTSE Indonesia	3.082,76	-16,05	-0,52%
US 500	6.865,5	-43,4	-0,63%
Dow Jones	48.977,92	-521,28	-1,05%
Hang Seng	26.630,54	+249,52	+0,95%
Indeks Dolar AS	97,57	-0,17	-0,17%

Emas	5.267,20	+73,00	+1,41%
Perak	93,636	+6,052	+6,91%
Minyak Mentah WTI	67,02	+1,81	+2,78%
Minyak Brent	72,87	+2,03	+2,87%
Gas Alam	2,859	+0,032	+1,13%
Kopi C AS	280,75	-1,55	-0,55%
Gula #11 AS	13,89	-0,06	-0,43%

EUR/USD	1,1814	+0,0017	+0,14%
GBP/USD	1,3486	+0,0004	+0,03%
USD/JPY	156,06	-0,07	-0,04%
AUD/USD	0,7116	+0,0011	+0,15%
EUR/JPY	184,36	+0,17	+0,09%
USD/IDR	16.765,0	+10,0	+0,06%
GBP/JPY	210,45	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	376	+6	+1,62%
PT BUMA Internasional Grup Tbk	298	-2	-0,67%
Bank Rakyat	208	-2	-0,95%
Semen Baturaja Persero	274	-2	-0,72%
Bumi Resources	258	0	0,00%
PP Properti Tbk PT	29	+2	+7,41%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
2491	446,0	-5,0	-1,11%
5272	20,90	+0,10	+0,48%
Cohen & Steers Sh.	25,30	-0,03	-0,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163,00	0,00%	5,89B
Bakrie & Brothers	214	+32,92%	5,09B
Bumi Resources	258	0,00%	4,85B
Indofood	6.450	-4,09%	290,20M
Bank Rakyat Persero	3.910	-1,01%	263,18M
Bank Mandiri Persero	5.275	-0,94%	206,46M
Bank Central Asia	7.175	-1,71%	193,10M

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	214	+32,92%	5,09B
MNC Studios	640	+21.90%	80.16M
Widodo Makmur Unggas Tbk PT	90	+16,88%	4,02B
Bank Dinar Indonesia	160	+15.94%	42.53M
Griptha Putra Persada Tbk PT	68.00	+13.33%	157.90M
Sekar Laut	290	+12.40%	6.89M
Vale Indonesia	7.900	+11,27%	47,59M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	1,260	-14.86%	2.20M
Pollux Investasi	1,500	-14.77%	581.20K
Armada Berjaya	186	-14.68%	750.02M
Sekar Bumi	880	-14.56%	1.49M
Bhuwanatala Indah	89	-14.42%	75.50M
Mnc Sky Vision	90	-14.29%	260.33M
DMS Propertindo	72	-14.29%	1.03B