Breaking News

Tutup

ValueCommerce Co Ltd (2491)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

477,0 -2,0 -0,42%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3778390009

Volume: 385.000
Bid/Ask: 477,0 / 479,0
Rentang Harian: 470,0 - 494,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2491

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ValueCommerce Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ValueCommerce tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Downside Gap Three Methods	1M	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Doji Star Bearish	15	Saat Ini
	Hanging Man	15	Saat Ini
	Dragonfly Bearish	15	Saat Ini
Pola Selesai
	Harami Bullish	1H	3	07/05/2026 10:00
	Harami Cross	1H	3	07/05/2026 10:00
	Three Outside Up	1W	4	05/04/2026
	Three Black Crows	1H	4	07/05/2026 09:00
	Falling Three Methods	30	4	07/05/2026 11:30
	Doji Star Bearish	15	5	07/05/2026 12:15
	Hanging Man	15	5	07/05/2026 12:15
	Dragonfly Bearish	15	5	07/05/2026 12:15
	Gravestone Doji	5H	6	28/04/2026 13:00
	Abandoned Baby Bullish	15	6	07/05/2026 12:00
	Bullish doji Star	30	7	07/05/2026 09:30
	Harami Bullish	30	7	07/05/2026 09:30
	Harami Cross	30	7	07/05/2026 09:30
	Bullish doji Star	15	7	07/05/2026 11:45
	Three Inside Down	1D	8	21/04/2026
	Three Inside Up	5H	8	28/04/2026 03:00
	Bullish doji Star	30	10	07/05/2026 08:00
	Dragonfly Doji	30	10	07/05/2026 08:00
	Bullish Hammer	1M	13	Apr '25
	Deliberation Bearish	30	13	01/05/2026 13:30
	Doji Star Bearish	30	13	01/05/2026 13:30
	Bullish doji Star	15	13	07/05/2026 09:30
	Harami Bullish	15	13	07/05/2026 09:30
	Harami Cross	15	13	07/05/2026 09:30
	Bullish doji Star	1M	14	Mar '25
	Three Outside Down	1H	14	30/04/2026 13:00
	Three Inside Up	5H	15	23/04/2026 03:00
	Engulfing Bearish	1H	15	30/04/2026 12:00
	Morning Doji Star	30	15	01/05/2026 12:30
	Morning Star	30	15	01/05/2026 12:30
	Belt Hold Bearish	15	15	07/05/2026 09:00
	Bullish doji Star	30	16	01/05/2026 12:00
	Engulfing Bearish	30	17	01/05/2026 11:30
	Doji Star Bearish	30	18	01/05/2026 11:00
	Hanging Man	30	18	01/05/2026 11:00
	Dragonfly Bearish	30	18	01/05/2026 11:00
	Abandoned Baby Bullish	15	18	07/05/2026 08:15
	Bullish doji Star	15	19	07/05/2026 08:00
	Dragonfly Doji	15	19	07/05/2026 08:00
	Dragonfly Doji	1W	20	14/12/2025
	Bullish Hammer	1M	21	Ags '24
	Harami Bullish	15	21	07/05/2026 07:30
	Harami Cross	15	21	07/05/2026 07:30
	Abandoned Baby Bullish	1M	24	Mei '24
	Bullish Engulfing	1M	24	Mei '24
	Morning Doji Star	1M	24	Mei '24
	Dragonfly Doji	1M	25	Apr '24
	Bullish doji Star	1M	25	Apr '24
	Inverted Hammer	1W	25	09/11/2025
	Morning Doji Star	30	25	01/05/2026 07:00
	Three Inside Up	30	25	01/05/2026 07:00
	Hanging Man	15	25	01/05/2026 13:15
	Dragonfly Bearish	15	25	01/05/2026 13:15
	Three Black Crows	1M	26	Mar '24
	Gravestone Doji	5H	26	15/04/2026 10:00
	Harami Cross	30	26	30/04/2026 13:30
	Bullish doji Star	30	26	30/04/2026 13:30
	Harami Bullish	30	26	30/04/2026 13:30
	Doji Star Bearish	15	27	01/05/2026 12:45
	Hanging Man	15	27	01/05/2026 12:45
	Dragonfly Bearish	15	27	01/05/2026 12:45
	Homing Pigeon	1D	28	24/03/2026
	Three Black Crows	30	28	30/04/2026 12:30
	Falling Three Methods	1D	29	23/03/2026
	Belt Hold Bullish	15	30	01/05/2026 12:00
	Three Outside Up	30	31	30/04/2026 11:00
	Tri-Star Bearish	15	31	01/05/2026 11:45
	Homing Pigeon	1D	32	17/03/2026
	Belt Hold Bullish	30	32	30/04/2026 10:30
	Bullish Engulfing	30	32	30/04/2026 10:30
	Three Inside Up	30	32	30/04/2026 10:30
	Gravestone Doji	15	32	01/05/2026 11:30
	Harami Bullish	1W	33	14/09/2025
	Harami Cross	30	33	30/04/2026 09:30
	Harami Bullish	30	33	30/04/2026 09:30
	Harami Cross	1M	34	Jul '23
	Bullish doji Star	1H	34	27/04/2026 07:00
	Belt Hold Bearish	15	34	01/05/2026 11:00
	Engulfing Bearish	1H	35	24/04/2026 13:00
	Harami Bearish	1D	36	11/03/2026
	Belt Hold Bullish	5H	36	09/04/2026 04:00
	Deliberation Bearish	30	36	30/04/2026 08:00
	Doji Star Bearish	30	36	30/04/2026 08:00
	Three Outside Up	30	37	30/04/2026 07:30
	Harami Bullish	15	37	01/05/2026 09:30
	Harami Cross	15	37	01/05/2026 09:30
	Belt Hold Bullish	30	38	30/04/2026 07:00
	Bullish Engulfing	30	38	30/04/2026 07:00
	Belt Hold Bearish	15	38	01/05/2026 09:15
	Harami Cross Bearish	30	39	28/04/2026 13:30
	Doji Star Bearish	1W	40	27/07/2025
	Three Outside Up	5H	41	07/04/2026 07:00
	Bullish Engulfing	1H	41	24/04/2026 07:00
	Belt Hold Bullish	15	42	01/05/2026 08:15
	Bullish doji Star	1M	43	Okt '22
	Bullish doji Star	1M	47	Jun '22
	Falling Three Methods	1M	48	Mei '22
	Three Outside Up	1H	48	23/04/2026 07:00
	Bullish Engulfing	1H	49	22/04/2026 13:00
	Bullish doji Star	15	49	30/04/2026 13:15
	Three Inside Up	1D	51	17/02/2026
	Three Inside Up	5H	52	31/03/2026 05:00
	Falling Three Methods	1W	53	27/04/2025
	Three Inside Down	1H	53	22/04/2026 09:00
	Thrusting Bearish	15	53	30/04/2026 12:15
	Belt Hold Bearish	30	54	27/04/2026 12:30
	Upside Gap Three Methods	1M	55	Okt '21
	Bullish Engulfing	1D	55	10/02/2026
	Abandoned Baby Bullish	30	55	27/04/2026 12:00
	Bullish Engulfing	30	55	27/04/2026 12:00
	Thrusting Bearish	1W	56	06/04/2025
	Three Inside Up	5H	56	27/03/2026 06:00
	Belt Hold Bullish	1H	56	21/04/2026 13:00
	Inverted Hammer	1H	56	21/04/2026 13:00
	Bullish doji Star	30	56	27/04/2026 11:30
	Belt Hold Bearish	5H	58	26/03/2026 05:00
	Belt Hold Bullish	30	58	27/04/2026 10:30
	Bullish Engulfing	30	58	27/04/2026 10:30
	Three Outside Up	15	59	30/04/2026 10:45
	Three Inside Up	1H	60	21/04/2026 09:00
	Morning Doji Star	1H	60	21/04/2026 09:00
	Morning Star	1H	60	21/04/2026 09:00
	Abandoned Baby Bullish	1H	60	21/04/2026 09:00
	On Neck Bearish	30	60	27/04/2026 09:00
	Harami Bullish	30	60	27/04/2026 09:00
	Harami Cross	30	60	27/04/2026 09:00
	Belt Hold Bullish	15	60	30/04/2026 10:30
	Bullish Engulfing	15	60	30/04/2026 10:30
	Harami Cross	1H	61	21/04/2026 08:00
	Harami Bullish	1H	61	21/04/2026 08:00
	Dragonfly Doji	1H	61	21/04/2026 08:00
	Bullish doji Star	1H	61	21/04/2026 08:00
	Belt Hold Bearish	1H	62	21/04/2026 07:00
	Engulfing Bearish	1H	62	21/04/2026 07:00
	Harami Bullish	15	62	30/04/2026 09:15
	Harami Cross	15	62	30/04/2026 09:15
	Bullish doji Star	1M	63	Feb '21
	Three Inside Up	1W	63	16/02/2025
	Bullish doji Star	1D	65	27/01/2026
	Bullish doji Star	30	65	24/04/2026 13:30
	Three Inside Down	1D	66	26/01/2026
	Engulfing Bearish	30	66	24/04/2026 13:00
	Engulfing Bearish	1M	67	Okt '20
	Tri-Star Bullish	1W	67	19/01/2025
	Gravestone Doji	30	67	24/04/2026 12:30
	Harami Cross Bearish	1M	68	Sep '20
	Bullish Engulfing	1D	68	22/01/2026
	Harami Cross Bearish	30	68	24/04/2026 12:00
	Bullish Hammer	1D	69	21/01/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2491

Tuliskan pendapat Anda mengenai ValueCommerce Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.118,16	+25,69	+0,36%
IDX Kompas 100	959,66	+0,59	+0,06%
FTSE Indonesia Local	2.527,01	+28,80	+1,15%
US 500	7.378,4	+13,4	+0,18%
Dow Jones	49.910,59	+612,34	+1,24%
Hang Seng	26.658,50	+444,72	+1,70%
Indeks Dolar AS	97,780	-0,095	-0,10%

Emas	4.753,70	+59,40	+1,27%
Perak	79,495	+2,192	+2,84%
Minyak Mentah WTI	93,12	-1,96	-2,06%
Minyak Brent	99,59	-1,68	-1,66%
Gas Alam	2,697	-0,025	-0,92%
Kopi C AS	283,70	-6,05	-2,09%
Gula #11 AS	14,83	-0,54	-3,51%

EUR/USD	1,1763	+0,0015	+0,13%
GBP/USD	1,3615	+0,0020	+0,15%
USD/JPY	156,07	-0,32	-0,20%
AUD/USD	0,7261	+0,0023	+0,32%
EUR/JPY	183,57	-0,15	-0,08%
USD/IDR	17.350,0	+62,0	+0,36%
GBP/JPY	212,49	-0,10	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	472	+24	+5,36%
PT BUMA Internasional Grup Tbk	242	-4	-1,63%
Bank Rakyat	183	+1	+0,55%
Semen Baturaja Persero	200	+1	+0,50%
Bumi Resources	232	+2	+0,87%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2491	477,0	-2,0	-0,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	2.210	-3,49%	460,06M
Bank Rakyat Persero	3.250	+2,85%	127,72M
Petrosea	5.550	-1,77%	105,78M
Aneka Tambang Persero	3.840	+1,05%	97,62M
Bank Mandiri Persero	4.590	+1,77%	97,56M
Bank Central Asia	6.050	+1,68%	87,70M
Timah Tbk	4.070	+4,63%	81,51M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	214	+30,49%	1,42B
Jantra Grupo Indonesia PT Tbk	138,00	+25,45%	490,61M
Maxindo Karya Anugerah	98,00	+22,50%	509,49M
Mora Telematika Indonesia Tbk PT	6.250,00	+19,62%	3,57M
Olympus Strategic Indonesia PT	740	+19,35%	4,51M
Asia Pramulia Tbk PT	535,00	+18,36%	365,50M
Caturkarda Depo Bangunan PT Tbk	302	+17,97%	3,89M

Nama	Terakhir	Prb.%	Vol.
Ricky Putra Globalindo	113	-10,32%	77,83M
Asuransi Bina Dana Arta	4.270	-10,29%	50,60K
BSA Logistics Indonesia	1.445,00	-9,97%	32,36M
Estee Gold Feet PT Tbk	2.750,00	-9,84%	58,50K
Lima Dua Lima Tiga PT	1.695	-9,84%	753,00K
Tifico Fiber Indonesia	675	-9,40%	4,60K
Techno9 Indonesia PT Tbk	147.00	-8.70%	60.31M