Breaking News

Tutup

Value8 NV (VALU8)

	Simbol	Bursa	Mata Uang
	VALU8	Amsterdam	EUR	Real-time
	PREVA_p	Amsterdam	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,50 +0,10 +1,56%

14/08 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belanda

ISIN: NL0010661864

Volume: 1.955
Bid/Ask: 0,00 / 0,00
Rentang Harian: 6,40 - 6,55

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick VALU8

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Value8 NV dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Value8 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
Pola Selesai
	Bullish Hammer	1W	1	02/08/2026
	Belt Hold Bullish	1W	2	26/07/2026
	Bullish doji Star	5H	2	14/08/2026 11:00
	Harami Bullish	5H	2	14/08/2026 11:00
	Harami Cross	5H	2	14/08/2026 11:00
	Harami Bearish	1W	3	19/07/2026
	Belt Hold Bearish	5H	3	13/08/2026 20:00
	Engulfing Bearish	5H	3	13/08/2026 20:00
	Dragonfly Doji	1D	4	10/08/2026
	Harami Cross	1H	4	14/08/2026 14:00
	Harami Bullish	1H	4	14/08/2026 14:00
	Bullish doji Star	1H	4	14/08/2026 14:00
	Bullish doji Star	30	4	14/08/2026 14:00
	Harami Bullish	30	4	14/08/2026 14:00
	Harami Cross	30	4	14/08/2026 14:00
	Bullish doji Star	15	4	14/08/2026 14:00
	Harami Bullish	15	4	14/08/2026 14:00
	Harami Cross	15	4	14/08/2026 14:00
	Doji Star Bearish	1D	5	07/08/2026
	Three Outside Up	1D	5	07/08/2026
	Inverted Hammer	1M	6	Feb '26
	Bullish Engulfing	1D	6	06/08/2026
	Belt Hold Bullish	1D	6	06/08/2026
	Belt Hold Bullish	1D	8	04/08/2026
	Tri-Star Bullish	30	8	13/08/2026 14:00
	Dragonfly Doji	1D	9	03/08/2026
	Doji Star Bearish	1M	10	Okt '25
	Harami Bearish	1M	10	Okt '25
	Harami Cross Bearish	1M	10	Okt '25
	Harami Cross Bearish	1D	10	31/07/2026
	Dragonfly Doji	1D	10	31/07/2026
	Dragonfly Doji	30	10	12/08/2026 18:00
	Dragonfly Bearish	30	10	12/08/2026 18:00
	Hanging Man	30	10	12/08/2026 18:00
	Belt Hold Bullish	15	10	12/08/2026 18:15
	Belt Hold Bullish	1D	11	30/07/2026
	Harami Bullish	30	11	11/08/2026 22:30
	Harami Cross	30	11	11/08/2026 22:30
	Deliberation Bearish	1D	12	29/07/2026
	Doji Star Bearish	1D	12	29/07/2026
	Belt Hold Bearish	30	12	11/08/2026 22:00
	Engulfing Bearish	30	12	11/08/2026 22:00
	Belt Hold Bullish	1D	13	28/07/2026
	Three Outside Up	1D	13	28/07/2026
	Harami Cross	1H	13	10/08/2026 20:00
	Harami Bullish	1H	13	10/08/2026 20:00
	Harami Bullish	15	13	11/08/2026 22:15
	Harami Cross	15	13	11/08/2026 22:15
	Belt Hold Bullish	1D	14	27/07/2026
	Bullish Engulfing	1D	14	27/07/2026
	Tri-Star Bullish	30	14	10/08/2026 20:00
	Belt Hold Bearish	15	14	11/08/2026 22:00
	Engulfing Bearish	15	14	11/08/2026 22:00
	Hanging Man	1M	15	Mei '25
	Harami Bearish	1M	15	Mei '25
	Tri-Star Bearish	30	16	10/08/2026 14:00
	Tri-Star Bullish	15	16	10/08/2026 20:00
	Harami Bullish	1D	18	21/07/2026
	Harami Cross	1D	18	21/07/2026
	Tri-Star Bearish	15	18	10/08/2026 14:00
	Inverted Hammer	1W	20	22/03/2026
	Tri-Star Bullish	5H	21	31/07/2026 22:00
	Inverted Hammer	1W	23	01/03/2026
	Belt Hold Bullish	1D	23	13/07/2026
	Harami Cross Bearish	5H	23	31/07/2026 12:00
	Bullish Engulfing	1D	24	10/07/2026
	Belt Hold Bullish	1D	24	10/07/2026
	Abandoned Baby Bullish	1D	24	10/07/2026
	Bullish doji Star	1D	25	09/07/2026
	Tri-Star Bearish	5H	25	30/07/2026 16:00
	Harami Cross Bearish	1W	26	08/02/2026
	Belt Hold Bearish	1D	26	07/07/2026
	Engulfing Bearish	1D	26	07/07/2026
	Hanging Man	1M	27	Mei '24
	Three Outside Up	1M	28	Apr '24
	Belt Hold Bullish	5H	28	28/07/2026 19:00
	Bullish Engulfing	5H	28	28/07/2026 19:00
	Tri-Star Bearish	1H	28	04/08/2026 16:00
	Tri-Star Bearish	30	28	04/08/2026 19:30
	Bullish Engulfing	1M	29	Mar '24
	Hanging Man	1D	29	02/07/2026
	Dragonfly Bearish	1D	29	02/07/2026
	Tri-Star Bullish	1D	29	02/07/2026
	Tri-Star Bullish	15	29	06/08/2026 15:30
	Tri-Star Bullish	30	30	04/08/2026 17:30
	Tri-Star Bearish	15	30	05/08/2026 20:30
	Harami Cross Bearish	1D	31	30/06/2026
	Belt Hold Bullish	5H	31	27/07/2026 13:00
	Belt Hold Bullish	1D	32	26/06/2026
	Bullish Engulfing	1D	32	26/06/2026
	Tri-Star Bullish	1H	32	31/07/2026 22:00
	Harami Bullish	1M	33	Nov '23
	Harami Cross	1M	33	Nov '23
	Doji Star Bearish	1D	33	25/06/2026
	Tri-Star Bearish	15	33	04/08/2026 19:45
	Bullish Engulfing	1M	35	Sep '23
	Three Inside Up	1M	35	Sep '23
	Bullish Hammer	1W	35	07/12/2025
	Tri-Star Bullish	15	35	04/08/2026 17:30
	Harami Bullish	1M	36	Ags '23
	Harami Cross	1M	36	Ags '23
	Bullish Engulfing	1W	36	30/11/2025
	Separating Lines Bullish	1H	36	30/07/2026 22:00
	Tri-Star Bearish	15	36	04/08/2026 16:15
	Homing Pigeon	1D	37	17/06/2026
	Tri-Star Bullish	5H	37	21/07/2026 17:00
	Engulfing Bearish	1D	38	15/06/2026
	Tri-Star Bearish	1H	38	30/07/2026 17:00
	Harami Bullish	1M	39	Mei '23
	Tri-Star Bearish	5H	39	20/07/2026 16:00
	Doji Star Bearish	1D	40	09/06/2026
	Harami Cross Bearish	30	40	31/07/2026 14:00
	Harami Bearish	1M	41	Mar '23
	Doji Star Bearish	1H	41	29/07/2026 16:00
	Separating Lines Bullish	30	41	30/07/2026 22:00
	Belt Hold Bullish	1H	42	28/07/2026 21:00
	Bullish Engulfing	1H	42	28/07/2026 21:00
	Tri-Star Bullish	15	42	31/07/2026 22:15
	Homing Pigeon	1D	43	04/06/2026
	Tri-Star Bearish	1H	43	28/07/2026 14:00
	Tri-Star Bearish	30	43	30/07/2026 17:30
	Engulfing Bearish	1W	44	05/10/2025
	Tri-Star Bullish	5H	44	14/07/2026 15:00
	Belt Hold Bullish	1D	45	02/06/2026
	Tri-Star Bearish	5H	45	14/07/2026 10:00
	Tri-Star Bearish	15	45	31/07/2026 14:00
	Tri-Star Bullish	5H	46	13/07/2026 19:00
	Three Outside Down	1M	47	Sep '22
	Tri-Star Bullish	15	47	30/07/2026 22:00
	Engulfing Bearish	1M	48	Ags '22
	Three Outside Up	1D	48	28/05/2026
	Doji Star Bearish	5H	48	10/07/2026 21:00
	Tri-Star Bullish	30	48	28/07/2026 21:00
	Abandoned Baby Bullish	1D	49	27/05/2026
	Bullish Engulfing	1D	49	27/05/2026
	Tri-Star Bullish	15	49	30/07/2026 18:30
	Bullish doji Star	1D	50	26/05/2026
	Tri-Star Bearish	1H	50	27/07/2026 14:00
	Tri-Star Bearish	15	50	30/07/2026 17:45
	Belt Hold Bearish	1D	51	25/05/2026
	Bullish doji Star	5H	51	09/07/2026 10:00
	Three Inside Up	1D	52	22/05/2026
	Belt Hold Bearish	5H	52	07/07/2026 13:00
	Engulfing Bearish	5H	52	07/07/2026 13:00
	Bullish Hammer	1M	53	Mar '22
	Harami Bullish	1D	53	21/05/2026
	Harami Cross	1D	53	21/05/2026
	Belt Hold Bullish	1W	54	27/07/2025
	Tri-Star Bullish	15	55	28/07/2026 21:00
	Doji Star Bearish	1D	56	15/05/2026
	Tri-Star Bullish	30	56	27/07/2026 16:00
	Tri-Star Bearish	15	56	28/07/2026 14:00
	Belt Hold Bullish	1D	57	14/05/2026
	Inverted Hammer	1D	57	14/05/2026
	Hanging Man	5H	57	02/07/2026 13:00
	Dragonfly Bearish	5H	57	02/07/2026 13:00
	Tri-Star Bearish	30	57	27/07/2026 14:00
	Tri-Star Bullish	5H	58	01/07/2026 17:00
	Tri-Star Bullish	1H	59	20/07/2026 19:00
	Harami Bearish	1M	61	Jul '21
	Harami Cross Bearish	1M	61	Jul '21
	Doji Star Bearish	5H	61	26/06/2026 22:00
	Belt Hold Bearish	1D	62	07/05/2026
	Dark Cloud Cover	1D	62	07/05/2026
	Belt Hold Bullish	1D	63	06/05/2026
	Bullish Engulfing	1D	63	06/05/2026
	Doji Star Bearish	5H	63	25/06/2026 16:00
	Doji Star Bearish	1M	64	Apr '21
	Engulfing Bearish	1D	64	05/05/2026
	Tri-Star Bullish	30	64	21/07/2026 18:00
	Tri-Star Bullish	15	64	27/07/2026 16:00
	Tri-Star Bearish	5H	65	22/06/2026 13:00
	Tri-Star Bearish	15	65	27/07/2026 14:00
	Hanging Man	1W	67	27/04/2025
	Doji Star Bearish	1D	67	29/04/2026
	Tri-Star Bearish	1H	67	14/07/2026 14:00
	Tri-Star Bullish	30	67	20/07/2026 16:30
	Belt Hold Bullish	1D	68	28/04/2026
	Tri-Star Bullish	1H	68	13/07/2026 21:00
	Tri-Star Bearish	30	68	20/07/2026 16:00
	Tri-Star Bearish	1H	69	13/07/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VALU8

Tuliskan pendapat Anda mengenai Value8 NV

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.788,7	+3,0	+0,04%
Dow Jones	53.732,41	-107,58	-0,20%
Hang Seng	25.515,00	+398,15	+1,59%
Indeks Dolar AS	99,400	-0,159	-0,16%

Emas	4.453,59	+16,29	+0,37%
Perak	65,965	+0,857	+1,32%
Minyak Mentah WTI	82,03	+0,56	+0,69%
Minyak Brent	89,23	+0,71	+0,80%
Gas Alam	2,665	-0,050	-1,84%
Kopi C AS	312,00	-0,80	-0,26%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1583	+0,0013	+0,11%
GBP/USD	1,3554	+0,0021	+0,16%
USD/JPY	158,99	-0,33	-0,21%
AUD/USD	0,7095	+0,0009	+0,13%
EUR/JPY	184,16	-0,21	-0,11%
USD/IDR	17.817,9	+20,2	+0,11%
GBP/JPY	215,50	-0,14	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VALU8	6,50	+0,10	+1,56%
	0939	8,885	+0,145	+1,66%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1.69%	2.03B
PT Petrindo Jaya Kreasi Tbk	825.00	-1.79%	1.03B
Dian Swastatika	1,005	+1.52%	549.56M
Chandra Asri Petro	2.010	-2,43%	426,82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K