Breaking News

Tutup

Valeo SA ADR (VLEEY)

Simbol	Bursa	Mata Uang
VLEEY	Pasar OTC	USD	Tertunda
0RH5	London	EUR	Real-time
VLOF	Paris	EUR	Real-time
VLOF	Wina	EUR	Real-time
VSA2	Frankfurt	EUR	Tertunda
FRp	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,96 -0,11 -1,56%

11/07 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 254
Bid/Ask: 0,00 / 0,00
Rentang Harian: 6,96 - 6,96

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick VLEEY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Valeo SA ADR dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Valeo ADR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Inside Up	1M	2	Mei '26
	Bullish Hammer	1D	2	08/07/2026
	Harami Bullish	1M	3	Apr '26
	Harami Cross	1M	3	Apr '26
	Falling Three Methods	1M	4	Mar '26
	Doji Star Bearish	1W	4	07/06/2026
	Doji Star Bearish	30	4	10/07/2026 00:30
	Three Outside Up	30	4	10/07/2026 00:30
	Gravestone Doji	1M	5	Feb '26
	Three Inside Up	1D	5	02/07/2026
	Three Outside Up	15	5	10/07/2026 00:45
	Doji Star Bearish	15	5	10/07/2026 00:45
	Doji Star Bearish	1M	6	Jan '26
	Belt Hold Bullish	15	6	09/07/2026 22:30
	Bullish Engulfing	15	6	09/07/2026 22:30
	Belt Hold Bearish	1W	7	17/05/2026
	Three Outside Up	1W	8	10/05/2026
	Bullish doji Star	1D	8	29/06/2026
	Deliberation Bearish	30	11	09/07/2026 01:30
	Doji Star Bearish	30	11	09/07/2026 01:30
	Harami Bullish	5H	13	01/07/2026 02:00
	Harami Cross	5H	13	01/07/2026 02:00
	Harami Cross	1H	14	07/07/2026 23:00
	Bullish doji Star	1H	14	07/07/2026 23:00
	Harami Bullish	1H	14	07/07/2026 23:00
	Thrusting Bearish	1M	15	Apr '25
	Deliberation Bearish	15	15	09/07/2026 01:30
	Doji Star Bearish	15	15	09/07/2026 01:30
	Engulfing Bearish	1M	16	Mar '25
	Bullish doji Star	1H	16	07/07/2026 21:00
	Inverted Hammer	1W	17	08/03/2026
	Belt Hold Bearish	1H	17	07/07/2026 02:00
	Engulfing Bearish	1H	17	07/07/2026 02:00
	Belt Hold Bullish	5H	18	26/06/2026 22:00
	Tri-Star Bearish	30	18	08/07/2026 20:30
	Deliberation Bearish	1H	19	06/07/2026 23:00
	Doji Star Bearish	1H	19	06/07/2026 23:00
	Upside Gap Three Methods	1W	20	15/02/2026
	Homing Pigeon	1D	20	10/06/2026
	Harami Bullish	5H	20	26/06/2026 02:00
	Harami Cross	5H	20	26/06/2026 02:00
	Bullish doji Star	15	20	08/07/2026 22:30
	Bullish Engulfing	1M	22	Sep '24
	Three Black Crows	1D	22	05/06/2026
	Doji Star Bearish	1H	22	03/07/2026 02:00
	Bullish doji Star	5H	23	25/06/2026 01:00
	Harami Bullish	5H	23	25/06/2026 01:00
	Harami Cross	5H	23	25/06/2026 01:00
	Belt Hold Bullish	1H	23	02/07/2026 23:00
	Bullish Engulfing	1H	23	02/07/2026 23:00
	Bullish doji Star	30	23	07/07/2026 22:30
	Belt Hold Bullish	15	24	08/07/2026 21:30
	Falling Three Methods	1M	25	Jun '24
	Hanging Man	1W	26	04/01/2026
	Harami Bullish	30	26	07/07/2026 02:30
	Harami Cross	30	26	07/07/2026 02:30
	Tri-Star Bearish	15	26	08/07/2026 20:45
	Belt Hold Bearish	30	27	07/07/2026 02:00
	Engulfing Bearish	30	27	07/07/2026 02:00
	Falling Three Methods	1M	29	Feb '24
	Harami Bullish	1W	29	14/12/2025
	Bullish doji Star	1H	29	01/07/2026 23:00
	Harami Bullish	1H	29	01/07/2026 23:00
	Harami Cross	1H	29	01/07/2026 23:00
	Deliberation Bearish	30	29	06/07/2026 23:00
	Doji Star Bearish	30	29	06/07/2026 23:00
	Morning Star	1H	32	01/07/2026 20:00
	Three Inside Up	1H	32	01/07/2026 20:00
	Belt Hold Bullish	1H	32	01/07/2026 20:00
	Morning Doji Star	1H	32	01/07/2026 20:00
	Bullish Engulfing	1H	32	01/07/2026 20:00
	Bullish doji Star	1H	33	01/07/2026 02:00
	Harami Bullish	1H	33	01/07/2026 02:00
	Harami Cross	1H	33	01/07/2026 02:00
	Tri-Star Bullish	15	33	07/07/2026 22:45
	Belt Hold Bearish	1D	34	18/05/2026
	Doji Star Bearish	30	34	02/07/2026 23:30
	Harami Cross	1H	35	01/07/2026 00:00
	Harami Bullish	1H	35	01/07/2026 00:00
	Bullish doji Star	1H	35	01/07/2026 00:00
	Belt Hold Bullish	30	35	02/07/2026 23:00
	Bullish Engulfing	30	35	02/07/2026 23:00
	Tri-Star Bullish	15	36	07/07/2026 22:00
	Morning Doji Star	1M	37	Jun '23
	Morning Star	1M	37	Jun '23
	Engulfing Bearish	1H	37	30/06/2026 22:00
	Evening Doji Star	1H	37	30/06/2026 22:00
	Evening Star	1H	37	30/06/2026 22:00
	Bullish doji Star	1M	38	Mei '23
	Bullish Hammer	1W	38	12/10/2025
	Doji Star Bearish	1D	38	08/05/2026
	Harami Cross Bearish	5H	38	12/06/2026 18:00
	Doji Star Bearish	1H	38	30/06/2026 21:00
	Harami Bullish	15	38	07/07/2026 02:45
	Harami Cross	15	38	07/07/2026 02:45
	Belt Hold Bearish	15	39	07/07/2026 02:00
	Engulfing Bearish	15	39	07/07/2026 02:00
	Three Outside Down	1W	40	28/09/2025
	Belt Hold Bearish	1D	40	06/05/2026
	Harami Cross	5H	40	11/06/2026 02:00
	Harami Bullish	5H	40	11/06/2026 02:00
	Engulfing Bearish	1W	41	21/09/2025
	Belt Hold Bullish	1D	41	05/05/2026
	Deliberation Bearish	15	41	06/07/2026 23:00
	Doji Star Bearish	15	41	06/07/2026 23:00
	Bullish doji Star	5H	42	10/06/2026 01:00
	Bullish doji Star	1H	42	29/06/2026 23:00
	Harami Bullish	1H	42	29/06/2026 23:00
	Harami Cross	1H	42	29/06/2026 23:00
	Belt Hold Bullish	1D	43	01/05/2026
	Bullish doji Star	5H	44	06/06/2026 02:00
	Belt Hold Bearish	15	44	06/07/2026 22:00
	Bullish Hammer	1D	45	29/04/2026
	Abandoned Baby Bullish	30	45	01/07/2026 22:00
	Morning Doji Star	30	45	01/07/2026 22:00
	Morning Star	30	45	01/07/2026 22:00
	Three Inside Up	30	45	01/07/2026 22:00
	Harami Bullish	5H	46	05/06/2026 01:00
	Harami Cross	5H	46	05/06/2026 01:00
	Harami Cross	30	46	01/07/2026 21:30
	Harami Bullish	30	46	01/07/2026 21:30
	Dragonfly Doji	30	46	01/07/2026 21:30
	Bullish doji Star	30	46	01/07/2026 21:30
	On Neck Bearish	30	46	01/07/2026 21:30
	Three Outside Up	1W	47	10/08/2025
	Belt Hold Bullish	1H	47	26/06/2026 22:00
	Bullish Engulfing	1W	48	03/08/2025
	Belt Hold Bullish	1D	48	24/04/2026
	Harami Bullish	5H	48	04/06/2026 00:00
	Harami Cross	5H	48	04/06/2026 00:00
	Harami Bullish	1H	48	26/06/2026 21:00
	Harami Cross	1H	48	26/06/2026 21:00
	Belt Hold Bullish	30	48	01/07/2026 20:30
	Engulfing Bearish	1W	49	27/07/2025
	Harami Cross	1W	50	20/07/2025
	Tri-Star Bullish	1H	50	26/06/2026 02:00
	Bullish doji Star	30	50	01/07/2026 02:00
	Harami Bullish	30	50	01/07/2026 02:00
	Harami Cross	30	50	01/07/2026 02:00
	Belt Hold Bearish	30	51	01/07/2026 01:30
	Belt Hold Bearish	30	52	01/07/2026 01:00
	Bullish doji Star	15	52	02/07/2026 22:30
	Tri-Star Bullish	1H	55	25/06/2026 02:00
	Bullish doji Star	30	55	30/06/2026 23:30
	Homing Pigeon	15	55	02/07/2026 21:45
	Doji Star Bearish	1M	56	Nov '21
	Bullish Engulfing	1M	57	Okt '21
	Morning Doji Star	1M	57	Okt '21
	Bullish doji Star	1H	57	24/06/2026 22:00
	Harami Bullish	1H	57	24/06/2026 22:00
	Harami Cross	1H	57	24/06/2026 22:00
	Bullish doji Star	30	57	30/06/2026 22:30
	Bullish doji Star	1M	58	Sep '21
	Evening Doji Star	15	58	02/07/2026 21:00
	Evening Star	15	58	02/07/2026 21:00
	Engulfing Bearish	1W	59	18/05/2025
	Abandoned Baby Bearish	1D	59	09/04/2026
	Evening Doji Star	1D	59	09/04/2026
	Evening Star	1D	59	09/04/2026
	Doji Star Bearish	15	59	02/07/2026 20:45
	Doji Star Bearish	1W	60	11/05/2025
	Doji Star Bearish	1D	60	08/04/2026
	Hanging Man	1D	60	08/04/2026
	Dragonfly Bearish	1D	60	08/04/2026
	Evening Star	5H	60	27/05/2026 02:00
	Evening Doji Star	5H	60	27/05/2026 02:00
	Abandoned Baby Bearish	5H	60	27/05/2026 02:00
	Harami Bullish	1M	62	Mei '21
	Harami Cross	1M	62	Mei '21
	Belt Hold Bearish	1W	62	27/04/2025
	Belt Hold Bullish	1H	62	23/06/2026 20:00
	Three Black Crows	1M	65	Feb '21
	Two Crows	1M	66	Jan '21
	Abandoned Baby Bearish	5H	67	18/05/2026 23:00
	Evening Doji Star	5H	67	18/05/2026 23:00
	Doji Star Bearish	5H	68	18/05/2026 18:00
	Belt Hold Bearish	1D	69	25/03/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VLEEY

Tuliskan pendapat Anda mengenai Valeo SA ADR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.956,48	+32,12	+0,54%
IDX Kompas 100	788,16	+17,25	+2,24%
FTSE Indonesia Local	2.111,65	+3,18	+0,15%
US 500	7.556,9	-18,4	-0,24%
Dow Jones	52.637,01	+149,60	+0,29%
Hang Seng	24.213,72	+38,60	+0,16%
Indeks Dolar AS	100,715	-0,040	-0,04%

Emas	4.079,70	-34,00	-0,83%
Perak	58,938	-1,227	-2,04%
Minyak Mentah WTI	72,79	+1,38	+1,93%
Minyak Brent	77,47	+1,46	+1,92%
Gas Alam	2,901	-0,039	-1,33%
Kopi C AS	327,73	-6,52	-1,95%
Gula #11 AS	14,72	-0,16	-1,08%

EUR/USD	1,1428	+0,0014	+0,12%
GBP/USD	1,3390	-0,0017	-0,13%
USD/JPY	162,01	+0,31	+0,19%
AUD/USD	0,6940	-0,0012	-0,17%
EUR/JPY	185,15	+0,60	+0,33%
USD/IDR	18.067,7	+32,1	+0,18%
GBP/JPY	216,93	+0,13	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	181	-1	-0,55%
PT BUMA Internasional Grup Tbk	198	+1	+0,51%
Bank Rakyat	142	+1	+0,71%
Semen Baturaja Persero	150	0	0,00%
Bumi Resources	147	+5	+3,52%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VLEEY	6,96	-0,11	-1,56%
	KESKOB	19,39	+0,12	+0,62%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Rans Entertainmen Indonesia Tbk PT	204,00	-10,53%	3,40B
Bumi Resources	147	+3.52%	1.94B
Barito Pacific	1.750	+8,02%	318,95M
Chandra Asri Petro	1.890	+4,71%	242,05M
Bank Rakyat Persero	2.870	+2,87%	211,53M
Bank Central Asia	6.225	+0,81%	180,06M
Bank Mandiri Persero	4,250	+4.17%	140.38M

Nama	Terakhir	Prb.%	Vol.
Bukit Darmo	135	+31,07%	117,77M
Trimitra Propertindo	79	+25,40%	691,90M
PT VKTR Teknologi Mobilitas	650,00	+25,00%	186,44M
Prodia Diagnostic Line Tbk PT	272,00	+24,77%	449,97M
Trimitra Prawara	555	+24,44%	4,54M
Maharaksa Biru Energi Tbk PT	310	+24,00%	136,00M
Kioson Komersial	108	+22,73%	117,21M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	240	-14.89%	71.44M
Niramas Utama Tbk PT	1.275,00	-14,72%	11,78M
Ristia Bintang	59	-10,61%	220,93M
Rans Entertainmen Indonesia Tbk PT	204,00	-10,53%	3,40B
Graha Prima Mentari PT Tbk	234,00	-9,30%	2,06M
Lima Dua Lima Tiga PT	392	-9,26%	7,54M
Satu Visi Putra PT Tbk	895,00	-7,73%	1,82M