Breaking News

Tutup

UTStarcom Holdings Corp (UTSI)

Simbol	Bursa	Mata Uang
UTSI	NASDAQ	USD	Real-time
UTSI	Meksiko	MXN	Tertunda
UT5	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,3200 +0,0200 +0,87%

12/09 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.998
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 2,3100 - 2,3500

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick UTSI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham UTStarcom Holdings Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham UTStarcom tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Shooting Star	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
Pola Selesai
	Harami Bullish	5H	1	11/09/2026 19:00
	Harami Cross	5H	1	11/09/2026 19:00
	Bullish doji Star	1M	2	Jul '26
	Belt Hold Bearish	5H	2	10/09/2026 23:00
	Engulfing Bearish	5H	2	10/09/2026 23:00
	Bullish Hammer	5H	2	10/09/2026 23:00
	Tri-Star Bullish	1H	2	11/09/2026 21:00
	Tri-Star Bullish	30	2	11/09/2026 21:30
	Tri-Star Bullish	15	2	11/09/2026 21:45
	Falling Three Methods	1W	3	16/08/2026
	Inverted Hammer	1D	3	08/09/2026
	Belt Hold Bullish	1D	3	08/09/2026
	Tri-Star Bearish	1H	3	11/09/2026 02:00
	Dragonfly Doji	1H	3	11/09/2026 02:00
	Tri-Star Bearish	30	3	11/09/2026 02:30
	Dragonfly Doji	30	3	11/09/2026 02:30
	Tri-Star Bearish	15	3	11/09/2026 02:45
	Dragonfly Doji	15	3	11/09/2026 02:45
	Harami Cross Bearish	1W	4	09/08/2026
	Harami Cross Bearish	5H	6	04/09/2026 22:00
	Harami Cross Bearish	1M	7	Feb '26
	Harami Cross Bearish	1D	7	01/09/2026
	Belt Hold Bullish	1D	8	31/08/2026
	Bullish Engulfing	1D	8	31/08/2026
	Homing Pigeon	5H	8	03/09/2026 21:00
	Harami Cross Bearish	1H	9	05/09/2026 02:00
	Harami Cross Bearish	30	9	05/09/2026 02:30
	Three Inside Up	1H	10	04/09/2026 02:00
	Harami Bullish	1H	11	03/09/2026 23:00
	Homing Pigeon	1H	12	03/09/2026 21:00
	Harami Cross Bearish	15	13	03/09/2026 21:30
	Belt Hold Bullish	5H	14	29/08/2026 01:00
	Three Inside Up	15	14	03/09/2026 21:15
	Harami Bullish	15	15	03/09/2026 21:00
	Harami Cross	15	15	03/09/2026 21:00
	Harami Cross Bearish	30	16	02/09/2026 02:30
	Belt Hold Bullish	1H	18	29/08/2026 02:00
	Harami Cross Bearish	15	18	02/09/2026 02:45
	Belt Hold Bullish	30	20	29/08/2026 02:30
	Harami Bearish	1M	21	Des '24
	Harami Cross Bearish	1M	21	Des '24
	Inverted Hammer	1D	21	12/08/2026
	Falling Three Methods	5H	21	21/08/2026 18:00
	Harami Cross Bearish	1H	21	27/08/2026 20:00
	Belt Hold Bullish	1D	22	11/08/2026
	Bullish Hammer	5H	22	20/08/2026 22:00
	Belt Hold Bullish	1H	22	27/08/2026 02:00
	Belt Hold Bullish	15	22	29/08/2026 02:45
	Harami Cross Bearish	30	23	27/08/2026 20:30
	Bullish Hammer	1W	24	22/03/2026
	Belt Hold Bullish	30	24	27/08/2026 02:30
	Doji Star Bearish	1H	25	22/08/2026 02:00
	Harami Cross Bearish	15	25	27/08/2026 20:45
	Belt Hold Bearish	1D	26	05/08/2026
	Belt Hold Bullish	15	26	27/08/2026 02:45
	Doji Star Bearish	30	27	22/08/2026 02:30
	Belt Hold Bullish	1H	28	21/08/2026 02:00
	Harami Cross	1M	29	Apr '24
	Three Outside Up	1D	29	31/07/2026
	Homing Pigeon	30	29	22/08/2026 01:00
	Doji Star Bearish	15	29	22/08/2026 02:45
	Bullish Engulfing	1D	30	30/07/2026
	Bullish doji Star	1M	31	Feb '24
	Belt Hold Bullish	30	31	21/08/2026 02:30
	Homing Pigeon	15	31	22/08/2026 01:15
	Bullish Engulfing	1D	32	28/07/2026
	Three Outside Up	5H	32	14/08/2026 21:00
	Belt Hold Bullish	1D	33	27/07/2026
	Belt Hold Bullish	5H	33	14/08/2026 16:00
	Bullish Engulfing	5H	33	14/08/2026 16:00
	Belt Hold Bullish	15	33	21/08/2026 02:45
	Belt Hold Bullish	1D	34	24/07/2026
	Harami Bullish	1H	34	20/08/2026 00:00
	Harami Cross	1H	34	20/08/2026 00:00
	Belt Hold Bearish	1H	35	19/08/2026 23:00
	Belt Hold Bearish	1D	37	21/07/2026
	Engulfing Bearish	1D	37	21/07/2026
	Harami Cross	30	37	20/08/2026 00:30
	Harami Bullish	30	37	20/08/2026 00:30
	Bullish Engulfing	1M	38	Jul '23
	Three Outside Up	1D	38	20/07/2026
	Belt Hold Bullish	5H	38	11/08/2026 18:00
	Bullish Engulfing	5H	38	11/08/2026 18:00
	Doji Star Bearish	1H	38	19/08/2026 20:00
	Belt Hold Bearish	30	38	19/08/2026 23:30
	Harami Cross Bearish	15	38	20/08/2026 20:45
	Bullish Engulfing	1D	39	17/07/2026
	Belt Hold Bullish	1H	39	19/08/2026 02:00
	Belt Hold Bullish	15	39	20/08/2026 20:30
	Belt Hold Bearish	5H	40	08/08/2026 00:00
	Three Outside Up	1W	41	23/11/2025
	Doji Star Bearish	30	41	19/08/2026 20:30
	Bullish Engulfing	1W	42	16/11/2025
	Hanging Man	5H	42	06/08/2026 23:00
	Dragonfly Bearish	5H	42	06/08/2026 23:00
	Belt Hold Bullish	30	42	19/08/2026 02:30
	Harami Bullish	15	42	20/08/2026 00:30
	Harami Cross	15	42	20/08/2026 00:30
	Belt Hold Bearish	15	43	19/08/2026 23:45
	Engulfing Bearish	1M	45	Des '22
	Belt Hold Bearish	1W	45	26/10/2025
	Belt Hold Bearish	5H	45	05/08/2026 17:00
	Engulfing Bearish	5H	45	05/08/2026 17:00
	Belt Hold Bearish	1H	45	15/08/2026 01:00
	Hanging Man	5H	46	05/08/2026 02:00
	Dragonfly Bearish	5H	46	05/08/2026 02:00
	Doji Star Bearish	15	46	19/08/2026 20:45
	Belt Hold Bullish	15	47	19/08/2026 02:45
	Belt Hold Bearish	1M	48	Sep '22
	Harami Cross Bearish	5H	48	04/08/2026 01:00
	Belt Hold Bearish	30	48	15/08/2026 01:00
	Bullish Engulfing	1H	49	14/08/2026 20:00
	Belt Hold Bullish	1H	49	14/08/2026 20:00
	Morning Doji Star	1W	50	21/09/2025
	Morning Star	1W	50	21/09/2025
	Bullish doji Star	1W	51	14/09/2025
	Three Outside Up	5H	51	31/07/2026 02:00
	Falling Three Methods	1W	52	07/09/2025
	Downside Gap Three Methods	5H	52	30/07/2026 21:00
	Bullish Engulfing	5H	52	30/07/2026 21:00
	Homing Pigeon	1H	52	13/08/2026 02:00
	Belt Hold Bullish	30	52	14/08/2026 20:30
	Bullish Engulfing	30	52	14/08/2026 20:30
	Dark Cloud Cover	1W	53	31/08/2025
	Bullish Hammer	5H	53	30/07/2026 01:00
	Belt Hold Bearish	15	53	15/08/2026 01:00
	Three Outside Up	1H	54	12/08/2026 23:00
	Bullish Engulfing	5H	55	29/07/2026 00:00
	Belt Hold Bullish	1H	55	12/08/2026 20:00
	Bullish Engulfing	1H	55	12/08/2026 20:00
	Homing Pigeon	30	55	13/08/2026 02:30
	Bullish doji Star	1D	56	23/06/2026
	Belt Hold Bullish	1W	57	03/08/2025
	Three Outside Up	30	57	12/08/2026 23:30
	Belt Hold Bullish	1W	58	27/07/2025
	Belt Hold Bullish	5H	58	27/07/2026 18:00
	Bullish Engulfing	5H	58	27/07/2026 18:00
	Belt Hold Bearish	1H	58	12/08/2026 00:00
	Engulfing Bearish	1H	58	12/08/2026 00:00
	Evening Doji Star	1H	58	12/08/2026 00:00
	Evening Star	1H	58	12/08/2026 00:00
	Belt Hold Bullish	30	58	12/08/2026 20:30
	Bullish Engulfing	30	58	12/08/2026 20:30
	Engulfing Bearish	1D	59	17/06/2026
	Deliberation Bearish	1H	59	11/08/2026 21:00
	Belt Hold Bullish	5H	60	24/07/2026 20:00
	Belt Hold Bullish	1H	60	11/08/2026 20:00
	Falling Three Methods	1M	61	Ags '21
	Abandoned Baby Bullish	1H	61	11/08/2026 02:00
	Belt Hold Bullish	1H	61	11/08/2026 02:00
	Belt Hold Bearish	30	61	12/08/2026 00:30
	Engulfing Bearish	30	61	12/08/2026 00:30
	Evening Doji Star	30	61	12/08/2026 00:30
	Evening Star	30	61	12/08/2026 00:30
	Harami Cross Bearish	1D	62	12/06/2026
	Harami Bullish	5H	62	23/07/2026 19:00
	Harami Cross	5H	62	23/07/2026 19:00
	Deliberation Bearish	30	62	11/08/2026 21:00
	Homing Pigeon	1H	63	08/08/2026 02:00
	Belt Hold Bullish	30	63	11/08/2026 20:30
	Shooting Star	1D	64	10/06/2026
	Belt Hold Bearish	1H	64	08/08/2026 00:00
	Engulfing Bearish	1H	64	08/08/2026 00:00
	Abandoned Baby Bullish	30	64	11/08/2026 02:30
	Belt Hold Bullish	30	64	11/08/2026 02:30
	Three Outside Up	15	64	12/08/2026 23:45
	Belt Hold Bullish	15	65	12/08/2026 20:30
	Bullish Engulfing	15	65	12/08/2026 20:30
	Tri-Star Bearish	1H	66	07/08/2026 20:00
	Hanging Man	1H	67	07/08/2026 02:00
	Dragonfly Bearish	1H	67	07/08/2026 02:00
	Belt Hold Bullish	30	67	08/08/2026 00:30
	Belt Hold Bearish	30	68	08/08/2026 00:00
	Belt Hold Bearish	15	68	12/08/2026 00:45
	Engulfing Bearish	15	68	12/08/2026 00:45
	Three Outside Up	1M	69	Des '20
	Three Inside Up	1H	69	06/08/2026 02:00
	Hanging Man	15	69	11/08/2026 21:15
	Dragonfly Bearish	15	69	11/08/2026 21:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar UTSI

Tuliskan pendapat Anda mengenai UTStarcom Holdings Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.499,79	-41,59	-0,64%
IDX Kompas 100	860,05	+1,74	+0,20%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.606,3	-50,6	-0,66%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.892,50	+86,87	+0,35%
Indeks Dolar AS	99,298	+0,457	+0,46%

Emas	4.353,65	-55,25	-1,25%
Perak	63,838	-1,351	-2,07%
Minyak Mentah WTI	103,43	+3,38	+3,38%
Minyak Brent	108,11	+3,50	+3,35%
Gas Alam	2,904	+0,073	+2,58%
Kopi C AS	284,30	-1,40	-0,49%
Gula #11 AS	18,13	-0,02	-0,11%

EUR/USD	1,1537	-0,0062	-0,53%
GBP/USD	1,3483	-0,0044	-0,33%
USD/JPY	154,51	+0,99	+0,64%
AUD/USD	0,7131	-0,0040	-0,56%
EUR/JPY	178,26	+0,10	+0,06%
USD/IDR	17.683,0	+112,1	+0,64%
GBP/JPY	208,32	+0,54	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	0	0,00%
PT BUMA Internasional Grup Tbk	248	-4	-1,59%
Bank Rakyat	148	-1	-0,67%
Semen Baturaja Persero	170	-2	-1,16%
Bumi Resources	206	-6	-2,83%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
UTSI	2,3200	+0,0200	+0,87%
393210	2.170	+20	+0,93%
Emisi Karbon	87,14	+1,62	+1,89%
4564	22,0	-1,0	-4,35%
4563	44,50	+0,35	+0,79%
RNFI	339,55	+0,70	+0,21%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	206	-2,83%	4,67B
Bank Rakyat Persero	3.360	+2,75%	177,16M
Bank Mandiri Persero	4.400	+0,92%	154,72M
Amman Mineral Internasional Tbk PT	5,050	+3.91%	143.02M
Antam	3.160	-3,36%	133,80M
Bank Central Asia	6.400	+1,19%	120,25M
Merdeka Gold Resources PT Tbk	7,675.00	-12.29%	71.56M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	197	+34,93%	121,83M
Leyand International	93	+34,78%	1,09B
Fortune Indonesia	4.650	+25,00%	4,28M
Alakasa Industrindo Tbk	6.225	+25,00%	435,40K
Asia Sejahtera Mina	2.410	+24,55%	3,89M
Mitra Pedagang Indonesia PT Tbk	148,00	+16,54%	243,61M
Ultrajaya Milk	1.705	+12,91%	14,01M

Nama	Terakhir	Prb.%	Vol.
Merdeka Gold Resources PT Tbk	7,675.00	-12.29%	71.56M
Bayan Resources	11.000	-10,93%	1,78M
Cipta Selera	198	-10,00%	9,06M
Era Media Sejahtera Tbk PT	360,00	-10,00%	44,45M
Platinum Wahab Nusantara Tbk PT	82,00	-9,89%	9,01M
Lima Dua Lima Tiga PT	350	-9,79%	52,82M
Mitra Investindo	268	-6,29%	46,79M