Breaking News

Tutup

UTStarcom Holdings Corp (UTSI)

Simbol	Bursa	Mata Uang
UTSI	NASDAQ	USD	Real-time
UTSI	Meksiko	MXN	Tertunda
UT5	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,4500 +0,0500 +2,08%

03:59:59 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 2.134
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 2,4500 - 2,4677

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick UTSI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham UTStarcom Holdings Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham UTStarcom tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	30	Saat Ini
Pola Selesai
	Harami Bullish	5H	1	04/02/2026 20:00
	Harami Cross	5H	1	04/02/2026 20:00
	Belt Hold Bearish	5H	2	04/02/2026 00:00
	Engulfing Bearish	5H	2	04/02/2026 00:00
	Tri-Star Bullish	1H	2	04/02/2026 22:00
	Tri-Star Bearish	1H	3	04/02/2026 03:00
	Tri-Star Bullish	30	3	04/02/2026 22:00
	Belt Hold Bullish	1D	4	29/01/2026
	Tri-Star Bearish	30	4	04/02/2026 03:30
	Tri-Star Bullish	15	4	04/02/2026 22:00
	Tri-Star Bearish	15	5	04/02/2026 03:45
	Bullish Engulfing	1H	6	31/01/2026 03:00
	Belt Hold Bullish	1H	6	31/01/2026 03:00
	Belt Hold Bullish	5H	7	29/01/2026 19:00
	Belt Hold Bullish	30	7	31/01/2026 03:30
	Bullish Engulfing	30	7	31/01/2026 03:30
	Belt Hold Bullish	15	8	31/01/2026 03:45
	Bullish Engulfing	15	8	31/01/2026 03:45
	Belt Hold Bullish	5H	9	28/01/2026 03:00
	Three Outside Up	1W	10	23/11/2025
	Bullish Engulfing	1W	11	16/11/2025
	Morning Star	1H	11	29/01/2026 23:00
	Abandoned Baby Bullish	1H	11	29/01/2026 23:00
	Morning Doji Star	1H	11	29/01/2026 23:00
	Bullish doji Star	1H	12	29/01/2026 21:00
	Abandoned Baby Bullish	30	12	29/01/2026 23:00
	Morning Doji Star	30	12	29/01/2026 23:00
	Morning Star	30	12	29/01/2026 23:00
	Abandoned Baby Bullish	5H	13	23/01/2026 23:00
	Bullish doji Star	30	13	29/01/2026 21:30
	Abandoned Baby Bullish	15	13	29/01/2026 23:00
	Morning Doji Star	15	13	29/01/2026 23:00
	Morning Star	15	13	29/01/2026 23:00
	Harami Bearish	1M	14	Des '24
	Harami Cross Bearish	1M	14	Des '24
	Belt Hold Bearish	1W	14	26/10/2025
	Bullish doji Star	15	14	29/01/2026 21:30
	Belt Hold Bearish	5H	15	23/01/2026 03:00
	Belt Hold Bullish	1H	16	28/01/2026 03:00
	Hanging Man	1H	17	27/01/2026 22:00
	Dragonfly Bearish	1H	17	27/01/2026 22:00
	Tri-Star Bullish	1H	17	27/01/2026 22:00
	Belt Hold Bullish	30	17	28/01/2026 03:30
	Bullish doji Star	1D	18	08/01/2026
	Belt Hold Bullish	5H	18	20/01/2026 20:00
	Hanging Man	30	18	27/01/2026 22:30
	Dragonfly Bearish	30	18	27/01/2026 22:30
	Tri-Star Bullish	30	18	27/01/2026 22:30
	Belt Hold Bullish	15	18	28/01/2026 03:45
	Morning Doji Star	1W	19	21/09/2025
	Morning Star	1W	19	21/09/2025
	Hanging Man	15	19	27/01/2026 22:30
	Dragonfly Bearish	15	19	27/01/2026 22:30
	Tri-Star Bullish	15	19	27/01/2026 22:30
	Bullish doji Star	1W	20	14/09/2025
	Harami Cross Bearish	1H	20	26/01/2026 21:00
	Falling Three Methods	1W	21	07/09/2025
	Shooting Star	1D	21	05/01/2026
	Belt Hold Bullish	5H	21	16/01/2026 01:00
	Abandoned Baby Bullish	1H	21	24/01/2026 03:00
	Harami Cross Bearish	30	21	26/01/2026 21:30
	Harami Cross	1M	22	Apr '24
	Dark Cloud Cover	1W	22	31/08/2025
	Abandoned Baby Bullish	30	22	24/01/2026 03:30
	Harami Cross Bearish	15	22	26/01/2026 21:30
	Belt Hold Bearish	1H	23	23/01/2026 03:00
	Abandoned Baby Bullish	15	23	24/01/2026 03:45
	Bullish doji Star	1M	24	Feb '24
	Bullish Engulfing	1D	24	30/12/2025
	Belt Hold Bearish	30	24	23/01/2026 03:30
	Doji Star Bearish	1H	25	22/01/2026 02:00
	Abandoned Baby Bearish	30	25	22/01/2026 03:30
	Belt Hold Bearish	30	25	22/01/2026 03:30
	Engulfing Bearish	30	25	22/01/2026 03:30
	Evening Doji Star	30	25	22/01/2026 03:30
	Evening Star	30	25	22/01/2026 03:30
	Belt Hold Bearish	15	25	23/01/2026 03:45
	Belt Hold Bullish	1W	26	03/08/2025
	Doji Star Bearish	30	26	22/01/2026 02:30
	Abandoned Baby Bearish	15	26	22/01/2026 03:45
	Belt Hold Bearish	15	26	22/01/2026 03:45
	Engulfing Bearish	15	26	22/01/2026 03:45
	Evening Doji Star	15	26	22/01/2026 03:45
	Evening Star	15	26	22/01/2026 03:45
	Belt Hold Bullish	1W	27	27/07/2025
	Doji Star Bearish	15	27	22/01/2026 02:45
	Doji Star Bearish	1D	29	22/12/2025
	Deliberation Bearish	1D	29	22/12/2025
	Tri-Star Bullish	5H	29	08/01/2026 23:00
	Abandoned Baby Bullish	5H	30	08/01/2026 18:00
	Bullish Engulfing	1M	31	Jul '23
	Harami Bullish	5H	31	08/01/2026 03:00
	Harami Cross	5H	31	08/01/2026 03:00
	Belt Hold Bearish	1H	31	17/01/2026 00:00
	Harami Cross Bearish	1H	33	16/01/2026 21:00
	Falling Three Methods	5H	34	06/01/2026 21:00
	Belt Hold Bullish	1H	34	16/01/2026 03:00
	Harami Cross Bearish	30	34	16/01/2026 21:30
	Belt Hold Bullish	30	35	16/01/2026 03:30
	Harami Cross Bearish	15	35	16/01/2026 21:30
	Belt Hold Bullish	1D	36	11/12/2025
	Belt Hold Bullish	15	36	16/01/2026 03:45
	Inverted Hammer	1D	37	10/12/2025
	Engulfing Bearish	1M	38	Des '22
	Belt Hold Bearish	1M	41	Sep '22
	Bullish Hammer	1W	42	13/04/2025
	Belt Hold Bullish	5H	42	29/12/2025 23:00
	Inverted Hammer	30	42	09/01/2026 22:30
	Bullish doji Star	1W	43	06/04/2025
	Inverted Hammer	15	43	09/01/2026 22:30
	Engulfing Bearish	1W	44	30/03/2025
	Belt Hold Bullish	1D	44	01/12/2025
	Belt Hold Bullish	15	44	09/01/2026 03:45
	Harami Bullish	15	45	09/01/2026 03:30
	Harami Cross	15	45	09/01/2026 03:30
	Dragonfly Doji	1H	47	08/01/2026 03:00
	Harami Bullish	1H	47	08/01/2026 03:00
	Harami Cross	1H	47	08/01/2026 03:00
	Harami Bullish	30	47	08/01/2026 22:30
	Harami Cross	30	47	08/01/2026 22:30
	Bullish Engulfing	1W	48	02/03/2025
	Belt Hold Bullish	1D	48	24/11/2025
	Upside Gap Two Crows	1H	48	08/01/2026 01:00
	Harami Cross Bearish	5H	49	23/12/2025 02:00
	Belt Hold Bullish	30	50	08/01/2026 03:30
	Harami Bullish	15	50	08/01/2026 22:30
	Harami Cross	15	50	08/01/2026 22:30
	Harami Bullish	30	51	08/01/2026 03:00
	Harami Cross	30	51	08/01/2026 03:00
	Engulfing Bearish	1W	53	26/01/2025
	Falling Three Methods	1H	53	06/01/2026 01:00
	Falling Three Methods	1M	54	Ags '21
	Harami Cross Bearish	1D	54	14/11/2025
	Belt Hold Bullish	15	54	08/01/2026 03:45
	Belt Hold Bullish	1D	55	13/11/2025
	Bullish Engulfing	1D	55	13/11/2025
	Three Inside Up	1D	55	13/11/2025
	Belt Hold Bearish	5H	55	17/12/2025 21:00
	Doji Star Bearish	1W	56	05/01/2025
	Bullish doji Star	1D	56	12/11/2025
	Harami Bullish	1D	56	12/11/2025
	Harami Cross	1D	56	12/11/2025
	Hanging Man	5H	56	17/12/2025 01:00
	Harami Bullish	30	56	07/01/2026 02:00
	Harami Cross	30	56	07/01/2026 02:00
	Belt Hold Bullish	1D	58	10/11/2025
	Doji Star Bearish	1H	58	31/12/2025 21:00
	Three Outside Up	1H	58	31/12/2025 21:00
	Belt Hold Bearish	15	58	07/01/2026 03:45
	Belt Hold Bullish	1H	59	31/12/2025 03:00
	Bullish Engulfing	1H	59	31/12/2025 03:00
	Three Outside Up	1M	62	Des '20
	Bullish Engulfing	1M	63	Nov '20
	Bullish Engulfing	1W	63	17/11/2024
	Inverted Hammer	1D	63	03/11/2025
	Homing Pigeon	5H	63	11/12/2025 00:00
	Belt Hold Bullish	1H	64	30/12/2025 03:00
	Harami Bullish	15	64	07/01/2026 02:00
	Harami Cross	15	64	07/01/2026 02:00
	Belt Hold Bullish	1H	66	29/12/2025 23:00
	Bullish Engulfing	1H	66	29/12/2025 23:00
	Three Inside Up	1H	66	29/12/2025 23:00
	Belt Hold Bullish	5H	67	09/12/2025 03:00
	Harami Cross	1H	67	29/12/2025 22:00
	Harami Bullish	1H	67	29/12/2025 22:00
	Bullish doji Star	1H	67	29/12/2025 22:00
	Doji Star Bearish	30	67	31/12/2025 21:30
	Three Outside Up	30	67	31/12/2025 21:30
	Dragonfly Doji	15	67	06/01/2026 03:45
	Belt Hold Bearish	1D	68	27/10/2025
	Stick Sandwich	1H	68	27/12/2025 03:00
	Belt Hold Bullish	30	68	31/12/2025 03:30
	Bullish Engulfing	30	68	31/12/2025 03:30
	Bullish doji Star	15	68	06/01/2026 01:45
	Tri-Star Bearish	30	69	31/12/2025 01:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar UTSI

Tuliskan pendapat Anda mengenai UTStarcom Holdings Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.146,72	+24,12	+0,30%
IDX Kompas 100	1.146,02	+9,03	+0,79%
FTSE Indonesia	3.025,54	+61,32	+2,07%
US 500	6.907,1	-10,7	-0,15%
Dow Jones	49.501,30	+260,31	+0,53%
Hang Seng	26.847,32	+12,55	+0,05%
Indeks Dolar AS	97,52	+0,21	+0,22%

Emas	4.987,15	+52,15	+1,06%
Perak	87,765	+4,464	+5,36%
Minyak Mentah WTI	64,47	+1,26	+1,99%
Minyak Brent	68,64	-0,12	-0,17%
Gas Alam	3,458	+0,147	+4,44%
Kopi C AS	309,85	-7,25	-2,29%
Gula #11 AS	14,41	-0,22	-1,50%

EUR/USD	1,1806	+0,0001	+0,01%
GBP/USD	1,3656	-0,0007	-0,05%
USD/JPY	156,82	+0,13	+0,08%
AUD/USD	0,7000	+0,0008	+0,11%
EUR/JPY	185,15	+0,06	+0,03%
USD/IDR	16.770,0	+5,0	+0,03%
GBP/JPY	214,20	+0,13	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	+20	+5,92%
PT BUMA Internasional Grup Tbk	306	+4	+1,32%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	266	0	0,00%
Bumi Resources	246	-18	-6,82%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	UTSI	2,4500	+0,0500	+2,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	246	-6,82%	9,40B
Bumi Resources Min	995	+4,19%	505,37M
Bank Rakyat Persero	3.870	+1,84%	251,01M
Bank Mandiri Persero	5.000	+3,52%	232,82M
Telkom Indonesia	3.330	-3,48%	215,69M
Aneka Tambang Persero	3.990	+1,53%	215,32M
Bank Central Asia	7.800	+1,96%	193,37M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	191	+34,51%	60,66M
Nusantara Almazia	137	+34,31%	61,02M
Wahana Inti MakmurTbk PT	185	+26,71%	243,34M
Inter-Delta	332	+24,81%	7,77M
Hotel Fitra International	535	+24,42%	1,46M
PT Jasa Berdikari Logistics Tbk	98,00	+18,07%	924,55M
Maja Agung Latexindo PT Tbk	87,00	+14,47%	126,36M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	136	-15,00%	3,07B
MD Pictures	8.925	-15,00%	4,44M
Sunson Textile	1.855	-14,91%	937,10K
Triniti Dinamik PT Tbk	252	-14,86%	174,87M
Ulima Nitra PT	184	-14,81%	98,51M
Langgeng Makmur	230	-14,81%	9,29M
Mora Telematika Indonesia Tbk PT	7.200,00	-14,79%	10,15M