Breaking News

Tutup

USS Co Ltd ADR (USSJY)

	Simbol	Bursa	Mata Uang
	USSJY	Pasar OTC	USD	Tertunda
	4732	Tokyo	JPY	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

26 0 0,00%

29/07 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0 / 0
Rentang Harian: 25 - 26

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick USSJY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham USS Co Ltd ADR dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham USS ADR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Abandoned Baby Bullish	1H	1	29/07/2026 01:00
	Three Inside Up	1H	1	29/07/2026 01:00
	Doji Star Bearish	30	1	29/07/2026 02:00
	Doji Star Bearish	15	1	29/07/2026 02:00
	Harami Cross Bearish	1W	2	28/06/2026
	Tri-Star Bearish	1D	2	02/07/2026
	Abandoned Baby Bullish	15	2	29/07/2026 01:00
	Three Inside Up	15	2	29/07/2026 01:00
	Harami Bullish	30	3	07/07/2026 02:30
	Harami Cross	30	3	07/07/2026 02:30
	Harami Cross	15	3	07/07/2026 02:45
	Harami Bullish	15	3	07/07/2026 02:45
	Tri-Star Bearish	1D	4	09/06/2026
	Abandoned Baby Bullish	5H	4	11/06/2026 22:00
	Morning Doji Star	5H	4	11/06/2026 22:00
	Morning Star	5H	4	11/06/2026 22:00
	Three Inside Up	5H	4	11/06/2026 22:00
	Harami Bullish	5H	5	10/06/2026 01:00
	Harami Cross	5H	5	10/06/2026 01:00
	Belt Hold Bullish	15	5	06/07/2026 21:30
	Doji Star Bearish	1H	6	12/06/2026 02:00
	Morning Star	1H	7	11/06/2026 22:00
	Three Inside Up	1H	7	11/06/2026 22:00
	Morning Doji Star	1H	7	11/06/2026 22:00
	Abandoned Baby Bullish	1H	7	11/06/2026 22:00
	Doji Star Bearish	30	7	12/06/2026 02:30
	Belt Hold Bullish	1M	8	Nov '25
	Belt Hold Bearish	5H	8	04/06/2026 20:00
	Abandoned Baby Bullish	30	8	11/06/2026 22:30
	Morning Doji Star	30	8	11/06/2026 22:30
	Morning Star	30	8	11/06/2026 22:30
	Three Inside Up	30	8	11/06/2026 22:30
	Doji Star Bearish	15	8	12/06/2026 02:45
	Tri-Star Bearish	1D	9	04/05/2026
	Three Inside Up	15	9	11/06/2026 22:30
	Morning Star	15	9	11/06/2026 22:30
	Morning Doji Star	15	9	11/06/2026 22:30
	Abandoned Baby Bullish	15	9	11/06/2026 22:30
	Belt Hold Bearish	1M	10	Ags '25
	Belt Hold Bearish	5H	10	28/05/2026 23:00
	Harami Bullish	15	10	10/06/2026 02:45
	Harami Cross	15	10	10/06/2026 02:45
	Belt Hold Bearish	1M	11	Jul '25
	Engulfing Bearish	1M	11	Jul '25
	Belt Hold Bearish	5H	11	28/05/2026 18:00
	Belt Hold Bearish	1H	11	04/06/2026 21:00
	Deliberation Bearish	1M	12	Jun '25
	Doji Star Bearish	1M	12	Jun '25
	Harami Cross Bearish	1W	12	01/03/2026
	Tri-Star Bullish	1D	12	23/03/2026
	Belt Hold Bearish	30	12	04/06/2026 21:00
	Harami Bullish	15	12	05/06/2026 02:45
	Harami Cross	15	12	05/06/2026 02:45
	Bullish doji Star	1H	13	29/05/2026 02:00
	Harami Bullish	1H	13	29/05/2026 02:00
	Harami Cross	1H	13	29/05/2026 02:00
	Belt Hold Bearish	15	13	04/06/2026 21:15
	Belt Hold Bearish	1H	14	29/05/2026 00:00
	Harami Cross Bearish	1M	15	Mar '25
	Belt Hold Bearish	1H	15	28/05/2026 20:00
	Belt Hold Bearish	30	15	29/05/2026 00:30
	Harami Cross	15	15	29/05/2026 02:45
	Harami Bullish	15	15	29/05/2026 02:45
	Bullish doji Star	15	15	29/05/2026 02:45
	Tri-Star Bearish	1D	16	03/03/2026
	Belt Hold Bearish	30	16	28/05/2026 20:30
	Belt Hold Bearish	15	16	29/05/2026 00:45
	Tri-Star Bearish	1W	17	28/12/2025
	Belt Hold Bearish	15	17	28/05/2026 20:30
	Harami Bullish	15	18	22/05/2026 02:45
	Harami Cross	15	18	22/05/2026 02:45
	Belt Hold Bearish	1M	20	Okt '24
	Harami Cross Bearish	1D	20	02/02/2026
	Harami Bullish	1W	21	30/11/2025
	Belt Hold Bullish	1D	21	28/01/2026
	Bullish Engulfing	1D	21	28/01/2026
	Bullish doji Star	5H	21	21/03/2026 00:00
	Harami Bullish	5H	21	21/03/2026 00:00
	Harami Cross	5H	21	21/03/2026 00:00
	Kicking Bearish	5H	22	20/03/2026 19:00
	Doji Star Bearish	15	22	14/04/2026 02:45
	Doji Star Bearish	1M	23	Jul '24
	Tri-Star Bullish	1D	23	26/01/2026
	Belt Hold Bullish	1W	24	02/11/2025
	Tri-Star Bearish	1D	25	29/12/2025
	Harami Cross	1H	26	21/03/2026 02:00
	Harami Bullish	1H	26	21/03/2026 02:00
	Bullish doji Star	1H	26	21/03/2026 02:00
	Tri-Star Bearish	15	26	24/03/2026 02:45
	Belt Hold Bullish	1M	27	Mar '24
	Rising Three Methods	5H	27	12/02/2026 23:00
	Homing Pigeon	1H	27	20/03/2026 23:00
	Bullish doji Star	30	27	21/03/2026 02:30
	Harami Bullish	30	27	21/03/2026 02:30
	Harami Cross	30	27	21/03/2026 02:30
	Doji Star Bearish	1M	28	Nov '23
	Homing Pigeon	30	28	20/03/2026 23:30
	Harami Cross	15	28	21/03/2026 02:45
	Harami Bullish	15	28	21/03/2026 02:45
	Bullish doji Star	15	28	21/03/2026 02:45
	Belt Hold Bearish	1W	29	13/07/2025
	Engulfing Bearish	1W	29	13/07/2025
	Homing Pigeon	15	29	20/03/2026 23:30
	Belt Hold Bullish	1M	30	Jul '23
	Bullish Engulfing	1M	30	Jul '23
	Doji Star Bearish	1W	30	01/06/2025
	Harami Cross Bearish	5H	30	02/02/2026 23:00
	Kicking Bearish	15	30	20/03/2026 22:15
	Belt Hold Bullish	5H	31	28/01/2026 23:00
	Bullish Engulfing	5H	31	28/01/2026 23:00
	Harami Cross Bearish	1D	32	17/11/2025
	Inverted Hammer	1W	33	06/04/2025
	Belt Hold Bullish	1M	35	Des '22
	Bullish Engulfing	1M	35	Des '22
	Tri-Star Bullish	1D	35	12/11/2025
	Tri-Star Bearish	5H	36	29/12/2025 23:00
	Doji Star Bearish	30	36	13/02/2026 03:30
	Doji Star Bearish	15	37	13/02/2026 03:45
	Tri-Star Bearish	1D	39	26/08/2025
	Harami Bullish	5H	39	19/12/2025 23:00
	Harami Cross	5H	39	19/12/2025 23:00
	Tri-Star Bearish	1H	39	03/02/2026 02:00
	Tri-Star Bullish	15	39	09/02/2026 22:00
	Tri-Star Bearish	1W	40	08/12/2024
	Belt Hold Bearish	5H	40	19/12/2025 18:00
	Tri-Star Bearish	1M	41	Jul '21
	Hanging Man	1W	41	17/11/2024
	Dragonfly Bearish	1W	41	17/11/2024
	Tri-Star Bearish	1D	41	16/07/2025
	Tri-Star Bearish	30	41	03/02/2026 02:30
	Tri-Star Bearish	15	42	03/02/2026 02:30
	Harami Bullish	1M	43	Apr '20
	Harami Cross	1M	43	Apr '20
	Hanging Man	1D	43	06/06/2025
	Dragonfly Bearish	1D	43	06/06/2025
	Belt Hold Bearish	1M	44	Mar '20
	Engulfing Bearish	1M	44	Mar '20
	Doji Star Bearish	1D	44	15/05/2025
	Bullish doji Star	30	44	28/01/2026 23:00
	Bullish doji Star	15	45	28/01/2026 23:15
	Harami Cross Bearish	1M	46	Apr '16
	Belt Hold Bearish	1D	47	10/04/2025
	Engulfing Bearish	1D	47	10/04/2025
	Belt Hold Bullish	5H	47	19/11/2025 18:00
	Tri-Star Bullish	30	47	08/01/2026 03:30
	Tri-Star Bullish	1D	48	08/04/2025
	Tri-Star Bullish	15	48	08/01/2026 03:45
	Doji Star Bearish	5H	49	14/11/2025 23:00
	Harami Bullish	1H	50	20/12/2025 03:00
	Harami Cross	1H	50	20/12/2025 03:00
	Tri-Star Bearish	30	50	30/12/2025 03:00
	Tri-Star Bullish	15	50	30/12/2025 03:45
	Belt Hold Bearish	1H	51	19/12/2025 22:00
	Tri-Star Bearish	15	51	30/12/2025 03:15
	Doji Star Bearish	1W	52	12/05/2024
	Belt Hold Bullish	1W	53	05/05/2024
	Bullish Engulfing	1W	53	05/05/2024
	Belt Hold Bullish	1H	53	09/12/2025 02:00
	Harami Bullish	30	53	20/12/2025 03:30
	Harami Cross	30	53	20/12/2025 03:30
	Belt Hold Bearish	30	54	19/12/2025 22:30
	Harami Bullish	15	54	20/12/2025 03:45
	Harami Cross	15	54	20/12/2025 03:45
	Belt Hold Bearish	15	55	19/12/2025 22:45
	Belt Hold Bullish	5H	56	06/11/2025 20:00
	Abandoned Baby Bullish	30	56	09/12/2025 02:30
	Belt Hold Bullish	30	56	09/12/2025 02:30
	Abandoned Baby Bullish	15	57	09/12/2025 02:30
	Belt Hold Bullish	15	57	09/12/2025 02:30
	Belt Hold Bullish	1W	58	24/03/2024
	Tri-Star Bullish	5H	58	09/10/2025 02:00
	Kicking Bearish	30	58	05/12/2025 00:30
	Harami Bullish	15	58	05/12/2025 03:45
	Harami Cross	15	58	05/12/2025 03:45
	Doji Star Bearish	1W	59	12/11/2023
	Tri-Star Bullish	1D	59	23/12/2024
	Kicking Bearish	15	59	05/12/2025 00:30
	Belt Hold Bullish	1W	61	16/07/2023
	Bullish Engulfing	1W	61	16/07/2023
	Harami Bullish	5H	61	09/08/2025 01:00
	Harami Cross	5H	61	09/08/2025 01:00
	Belt Hold Bullish	1H	61	19/11/2025 22:00
	Belt Hold Bearish	5H	62	08/08/2025 20:00
	Harami Cross Bearish	1W	63	05/03/2023
	Tri-Star Bearish	5H	63	16/07/2025 22:00
	Doji Star Bearish	1H	63	15/11/2025 03:00
	Tri-Star Bullish	1D	64	25/10/2024
	Belt Hold Bullish	30	64	19/11/2025 22:00
	Tri-Star Bearish	30	65	18/11/2025 00:00
	Belt Hold Bullish	15	65	19/11/2025 22:15
	Tri-Star Bullish	1H	66	14/11/2025 00:00
	Tri-Star Bearish	15	66	18/11/2025 00:15
	Doji Star Bearish	30	67	15/11/2025 03:00
	Tri-Star Bullish	1W	68	27/11/2022
	Doji Star Bearish	15	68	15/11/2025 03:15
	Doji Star Bearish	5H	69	13/05/2025 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar USSJY

Tuliskan pendapat Anda mengenai USS Co Ltd ADR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.781,4	-17,8	-0,23%
Dow Jones	53.732,41	-107,58	-0,20%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,54	-0,32	-0,32%

Emas	4.432,00	+11,60	+0,26%
Perak	64,830	-0,170	-0,26%
Minyak Mentah WTI	82,40	+1,15	+1,42%
Minyak Brent	88,60	+1,53	+1,76%
Gas Alam	2,715	-0,012	-0,44%
Kopi C AS	312,00	-0,80	-0,26%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1570	+0,0041	+0,36%
GBP/USD	1,3533	+0,0047	+0,35%
USD/JPY	159,32	-0,18	-0,11%
AUD/USD	0,7086	+0,0027	+0,38%
EUR/JPY	184,37	+0,52	+0,28%
USD/IDR	17.828,0	-7,7	-0,04%
GBP/JPY	215,64	+0,54	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	USSJY	26	0	0,00%
	EPAY	56,99	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2.010	-2,43%	426,82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14,150	+17.92%	2.80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K