Breaking News

Tutup

USS Co Ltd ADR (USSJY)

	Simbol	Bursa	Mata Uang
	USSJY	Pasar OTC	USD	Tertunda
	4732	Tokyo	JPY	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

25 +2 +9,03%

13/02 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 287
Bid/Ask: 0 / 0
Rentang Harian: 25 - 25

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick USSJY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham USS Co Ltd ADR dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham USS ADR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Rising Three Methods	1D	Saat Ini
	Rising Three Methods	5H	Saat Ini
	Doji Star Bearish	1H	Saat Ini
	Doji Star Bearish	30	Saat Ini
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Tri-Star Bullish	15	2	09/02/2026 22:00
	Belt Hold Bullish	1M	3	Nov '25
	Harami Cross Bearish	1D	3	02/02/2026
	Harami Cross Bearish	5H	3	02/02/2026 23:00
	Tri-Star Bearish	1W	4	28/12/2025
	Belt Hold Bullish	1D	4	28/01/2026
	Bullish Engulfing	1D	4	28/01/2026
	Belt Hold Bullish	5H	4	28/01/2026 23:00
	Bullish Engulfing	5H	4	28/01/2026 23:00
	Tri-Star Bearish	1H	4	03/02/2026 02:00
	Belt Hold Bearish	1M	5	Ags '25
	Tri-Star Bearish	30	5	03/02/2026 02:30
	Tri-Star Bearish	15	5	03/02/2026 02:30
	Belt Hold Bearish	1M	6	Jul '25
	Engulfing Bearish	1M	6	Jul '25
	Tri-Star Bullish	1D	6	26/01/2026
	Deliberation Bearish	1M	7	Jun '25
	Doji Star Bearish	1M	7	Jun '25
	Harami Bullish	1W	8	30/11/2025
	Tri-Star Bearish	1D	8	29/12/2025
	Bullish doji Star	30	8	28/01/2026 23:00
	Bullish doji Star	15	8	28/01/2026 23:15
	Tri-Star Bearish	5H	9	29/12/2025 23:00
	Harami Cross Bearish	1M	10	Mar '25
	Belt Hold Bullish	1W	11	02/11/2025
	Tri-Star Bullish	30	11	08/01/2026 03:30
	Tri-Star Bullish	15	11	08/01/2026 03:45
	Harami Bullish	5H	12	19/12/2025 23:00
	Harami Cross	5H	12	19/12/2025 23:00
	Belt Hold Bearish	5H	13	19/12/2025 18:00
	Tri-Star Bullish	15	13	30/12/2025 03:45
	Tri-Star Bearish	30	14	30/12/2025 03:00
	Tri-Star Bearish	15	14	30/12/2025 03:15
	Belt Hold Bearish	1M	15	Okt '24
	Harami Cross Bearish	1D	15	17/11/2025
	Harami Bullish	1H	15	20/12/2025 03:00
	Harami Cross	1H	15	20/12/2025 03:00
	Belt Hold Bearish	1W	16	13/07/2025
	Engulfing Bearish	1W	16	13/07/2025
	Belt Hold Bearish	1H	16	19/12/2025 22:00
	Doji Star Bearish	1W	17	01/06/2025
	Harami Bullish	30	17	20/12/2025 03:30
	Harami Cross	30	17	20/12/2025 03:30
	Harami Bullish	15	17	20/12/2025 03:45
	Harami Cross	15	17	20/12/2025 03:45
	Doji Star Bearish	1M	18	Jul '24
	Tri-Star Bullish	1D	18	12/11/2025
	Belt Hold Bullish	1H	18	09/12/2025 02:00
	Belt Hold Bearish	30	18	19/12/2025 22:30
	Belt Hold Bearish	15	18	19/12/2025 22:45
	Inverted Hammer	1W	20	06/04/2025
	Belt Hold Bullish	5H	20	19/11/2025 18:00
	Abandoned Baby Bullish	30	20	09/12/2025 02:30
	Belt Hold Bullish	30	20	09/12/2025 02:30
	Abandoned Baby Bullish	15	20	09/12/2025 02:30
	Belt Hold Bullish	15	20	09/12/2025 02:30
	Harami Bullish	15	21	05/12/2025 03:45
	Harami Cross	15	21	05/12/2025 03:45
	Belt Hold Bullish	1M	22	Mar '24
	Tri-Star Bearish	1D	22	26/08/2025
	Doji Star Bearish	5H	22	14/11/2025 23:00
	Kicking Bearish	30	22	05/12/2025 00:30
	Kicking Bearish	15	22	05/12/2025 00:30
	Doji Star Bearish	1M	23	Nov '23
	Tri-Star Bearish	1D	24	16/07/2025
	Belt Hold Bullish	1M	25	Jul '23
	Bullish Engulfing	1M	25	Jul '23
	Hanging Man	1D	26	06/06/2025
	Dragonfly Bearish	1D	26	06/06/2025
	Belt Hold Bullish	1H	26	19/11/2025 22:00
	Tri-Star Bearish	1W	27	08/12/2024
	Doji Star Bearish	1D	27	15/05/2025
	Hanging Man	1W	28	17/11/2024
	Dragonfly Bearish	1W	28	17/11/2024
	Doji Star Bearish	1H	28	15/11/2025 03:00
	Belt Hold Bullish	30	28	19/11/2025 22:00
	Belt Hold Bullish	15	28	19/11/2025 22:15
	Belt Hold Bullish	5H	29	06/11/2025 20:00
	Tri-Star Bearish	30	29	18/11/2025 00:00
	Tri-Star Bearish	15	29	18/11/2025 00:15
	Belt Hold Bullish	1M	30	Des '22
	Bullish Engulfing	1M	30	Des '22
	Belt Hold Bearish	1D	30	10/04/2025
	Engulfing Bearish	1D	30	10/04/2025
	Tri-Star Bullish	1D	31	08/04/2025
	Tri-Star Bullish	5H	31	09/10/2025 02:00
	Tri-Star Bullish	1H	31	14/11/2025 00:00
	Doji Star Bearish	30	31	15/11/2025 03:00
	Doji Star Bearish	15	31	15/11/2025 03:15
	Harami Bullish	5H	34	09/08/2025 01:00
	Harami Cross	5H	34	09/08/2025 01:00
	Tri-Star Bullish	30	34	14/11/2025 00:30
	Belt Hold Bearish	5H	35	08/08/2025 20:00
	Bullish doji Star	15	35	13/11/2025 22:15
	Tri-Star Bearish	1M	36	Jul '21
	Tri-Star Bearish	5H	36	16/07/2025 22:00
	Gravestone Doji	30	36	13/11/2025 02:00
	Belt Hold Bearish	15	36	13/11/2025 02:15
	Belt Hold Bullish	1H	37	06/11/2025 22:00
	Harami Bullish	1M	38	Apr '20
	Harami Cross	1M	38	Apr '20
	Belt Hold Bearish	1M	39	Mar '20
	Engulfing Bearish	1M	39	Mar '20
	Doji Star Bearish	1W	39	12/05/2024
	Belt Hold Bullish	1W	40	05/05/2024
	Bullish Engulfing	1W	40	05/05/2024
	Harami Cross Bearish	1M	41	Apr '16
	Belt Hold Bullish	30	41	06/11/2025 22:00
	Tri-Star Bullish	1D	42	23/12/2024
	Doji Star Bearish	5H	42	13/05/2025 23:00
	Belt Hold Bullish	15	42	06/11/2025 22:00
	Tri-Star Bullish	15	43	28/10/2025 02:45
	Harami Bullish	1H	44	09/08/2025 02:00
	Harami Cross	1H	44	09/08/2025 02:00
	Tri-Star Bullish	30	44	09/10/2025 02:30
	Belt Hold Bullish	1W	45	24/03/2024
	Belt Hold Bearish	5H	45	11/04/2025 01:00
	Engulfing Bearish	5H	45	11/04/2025 01:00
	Belt Hold Bearish	1H	45	08/08/2025 23:00
	Tri-Star Bullish	15	45	09/10/2025 02:45
	Doji Star Bearish	1W	46	12/11/2023
	Tri-Star Bearish	1H	46	17/07/2025 02:00
	Tri-Star Bullish	1D	47	25/10/2024
	Bullish doji Star	5H	47	07/04/2025 22:00
	Harami Bullish	5H	47	07/04/2025 22:00
	Harami Cross	5H	47	07/04/2025 22:00
	Belt Hold Bullish	1W	48	16/07/2023
	Bullish Engulfing	1W	48	16/07/2023
	Harami Bullish	30	48	09/08/2025 02:30
	Harami Cross	30	48	09/08/2025 02:30
	Belt Hold Bearish	30	49	08/08/2025 23:30
	Harami Bullish	15	49	09/08/2025 02:45
	Harami Cross	15	49	09/08/2025 02:45
	Harami Cross Bearish	1W	50	05/03/2023
	Belt Hold Bearish	15	50	08/08/2025 23:45
	Bullish doji Star	5H	51	28/02/2025 19:00
	Tri-Star Bearish	30	51	17/07/2025 02:00
	Doji Star Bearish	1H	52	14/05/2025 02:00
	Tri-Star Bearish	15	52	17/07/2025 02:15
	Kicking Bearish	5H	53	25/02/2025 21:00
	Tri-Star Bullish	1D	54	24/06/2024
	Tri-Star Bearish	15	54	15/07/2025 20:30
	Tri-Star Bullish	1W	55	27/11/2022
	Tri-Star Bearish	1D	55	12/06/2024
	Belt Hold Bearish	5H	55	24/02/2025 20:00
	Doji Star Bearish	30	57	14/05/2025 02:30
	Doji Star Bearish	1D	58	09/05/2024
	Three Outside Up	1D	58	09/05/2024
	Bullish doji Star	1H	58	08/04/2025 02:00
	Harami Bullish	1H	58	08/04/2025 02:00
	Harami Cross	1H	58	08/04/2025 02:00
	Bullish Engulfing	1D	59	08/05/2024
	Belt Hold Bullish	1D	59	08/05/2024
	Doji Star Bearish	15	59	14/05/2025 02:45
	Doji Star Bearish	30	60	16/04/2025 01:00
	Belt Hold Bearish	5H	61	23/11/2024 02:00
	Tri-Star Bearish	15	61	16/04/2025 02:45
	Belt Hold Bullish	1D	62	29/04/2024
	Tri-Star Bearish	5H	62	14/11/2024 03:00
	Tri-Star Bearish	1W	63	18/07/2021
	Tri-Star Bullish	1D	63	17/04/2024
	Tri-Star Bearish	1D	64	09/04/2024
	Belt Hold Bullish	15	64	11/04/2025 02:30
	Tri-Star Bullish	1W	65	05/04/2020
	Tri-Star Bullish	5H	65	25/10/2024 23:00
	Harami Bullish	1H	65	26/02/2025 00:00
	Harami Cross	1H	65	26/02/2025 00:00
	Tri-Star Bearish	1W	66	08/03/2020
	Bullish doji Star	15	67	08/04/2025 02:15
	Harami Bullish	15	67	08/04/2025 02:15
	Harami Cross	15	67	08/04/2025 02:15
	Belt Hold Bullish	1D	69	28/03/2024
	Doji Star Bearish	1H	69	24/02/2025 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar USSJY

Tuliskan pendapat Anda mengenai USS Co Ltd ADR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.830,5	-2,3	-0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,820	-0,020	-0,02%

Emas	5.046,30	+97,90	+1,98%
Perak	77,964	+2,282	+3,02%
Minyak Mentah WTI	62,89	+0,05	+0,08%
Minyak Brent	67,75	+0,23	+0,34%
Gas Alam	3,243	+0,026	+0,81%
Kopi C AS	300,05	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3649	+0,0025	+0,18%
USD/JPY	152,70	-0,05	-0,03%
AUD/USD	0,7075	-0,0015	-0,21%
EUR/JPY	181,24	-0,06	-0,03%
USD/IDR	16.830,0	+15,0	+0,09%
GBP/JPY	208,44	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
USSJY	25	+2	+9,03%
WisdomTree Core P.	65,42	+0,18	+0,28%
HIFS	313,04	+11,73	+3,89%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8.15%	11.23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9.73%	1.36B
Bank Central Asia	7,200	-1.71%	356.02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M