Breaking News

Tutup

Ushio Inc (6925)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.701,0 +35,0 +0,95%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3156400008

Volume: 471.200
Bid/Ask: 3.701,0 / 3.702,0
Rentang Harian: 3.638,0 - 3.758,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 6925

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ushio Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ushio Inc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Star	1H	Saat Ini
	Evening Doji Star	1H	Saat Ini
	Harami Bullish	15	Saat Ini
Pola Selesai
	Harami Cross	1W	1	23/08/2026
	Bullish Hammer	5H	1	03/09/2026 06:00
	Engulfing Bearish	1M	2	Jul '26
	Engulfing Bearish	1W	2	16/08/2026
	Upside Gap Three Methods	1W	2	16/08/2026
	Deliberation Bearish	1H	2	03/09/2026 11:00
	Belt Hold Bearish	1H	6	03/09/2026 07:00
	Harami Bullish	1H	11	02/09/2026 09:00
	Belt Hold Bearish	30	12	03/09/2026 07:00
	Three Inside Up	1W	13	31/05/2026
	Harami Bullish	30	13	02/09/2026 13:30
	Harami Cross	30	13	02/09/2026 13:30
	Harami Cross Bearish	15	13	03/09/2026 09:30
	Three Outside Up	15	14	03/09/2026 09:15
	Bullish Engulfing	15	15	03/09/2026 09:00
	Dragonfly Doji	30	16	02/09/2026 12:00
	Harami Cross	15	16	03/09/2026 08:45
	Abandoned Baby Bearish	15	18	03/09/2026 08:15
	Evening Doji Star	15	18	03/09/2026 08:15
	Abandoned Baby Bearish	1D	19	06/08/2026
	Evening Doji Star	1D	19	06/08/2026
	Belt Hold Bearish	5H	19	24/08/2026 06:00
	Deliberation Bearish	1D	20	05/08/2026
	Doji Star Bearish	1D	20	05/08/2026
	Falling Three Methods	15	22	03/09/2026 07:15
	Belt Hold Bearish	15	23	03/09/2026 07:00
	Harami Bullish	30	24	02/09/2026 07:30
	Harami Cross	30	24	02/09/2026 07:30
	Harami Bullish	15	24	02/09/2026 13:30
	Harami Cross	15	24	02/09/2026 13:30
	Bullish Hammer	1M	25	Ags '24
	Bullish doji Star	30	26	01/09/2026 13:30
	Evening Doji Star	1M	27	Jun '24
	Falling Three Methods	15	27	02/09/2026 12:45
	Doji Star Bearish	1M	28	Mei '24
	Three Outside Up	1M	28	Mei '24
	Three Outside Up	1W	29	08/02/2026
	Falling Three Methods	30	30	01/09/2026 11:30
	Three Inside Up	30	32	01/09/2026 10:30
	Harami Bullish	30	33	01/09/2026 09:30
	Harami Cross	30	33	01/09/2026 09:30
	Abandoned Baby Bullish	1D	34	15/07/2026
	Morning Doji Star	1D	34	15/07/2026
	Advance Block Bearish	5H	34	13/08/2026 05:00
	Belt Hold Bullish	1H	34	28/08/2026 07:00
	Bullish doji Star	1D	35	14/07/2026
	Engulfing Bearish	30	35	01/09/2026 08:30
	Deliberation Bearish	1M	38	Jul '23
	Bullish Engulfing	30	38	01/09/2026 07:00
	Advance Block Bearish	30	41	31/08/2026 12:30
	Abandoned Baby Bullish	1D	42	03/07/2026
	Three Inside Down	1H	42	26/08/2026 13:00
	Thrusting Bearish	15	42	02/09/2026 08:15
	Bullish Hammer	15	42	02/09/2026 08:15
	Harami Bearish	1H	43	26/08/2026 12:00
	Falling Three Methods	1M	45	Des '22
	Downside Gap Three Methods	1D	45	30/06/2026
	Engulfing Bearish	1D	50	23/06/2026
	Engulfing Bearish	5H	50	31/07/2026 12:00
	Doji Star Bearish	1H	51	25/08/2026 11:00
	Shooting Star	1D	53	18/06/2026
	Abandoned Baby Bullish	5H	53	30/07/2026 06:00
	Morning Doji Star	5H	53	30/07/2026 06:00
	Separating Lines Bullish	15	53	01/09/2026 12:15
	Bullish doji Star	5H	54	29/07/2026 10:00
	Harami Bullish	1M	55	Feb '22
	Deliberation Bearish	1W	55	10/08/2025
	Doji Star Bearish	1W	55	10/08/2025
	Belt Hold Bullish	15	55	01/09/2026 11:45
	Advance Block Bearish	1D	56	15/06/2026
	Three Outside Down	30	57	28/08/2026 11:00
	Harami Bullish	15	57	01/09/2026 11:15
	Harami Cross	15	57	01/09/2026 11:15
	Three Outside Up	5H	58	27/07/2026 13:00
	Engulfing Bearish	30	58	28/08/2026 10:30
	Harami Cross Bearish	30	59	28/08/2026 09:30
	Inverted Hammer	5H	60	27/07/2026 03:00
	Three Inside Up	15	60	01/09/2026 10:30
	Belt Hold Bearish	1W	61	29/06/2025
	Harami Bullish	15	61	01/09/2026 09:30
	Harami Cross	15	61	01/09/2026 09:30
	Bullish Engulfing	1W	62	22/06/2025
	Belt Hold Bearish	1H	62	24/08/2026 07:00
	Morning Doji Star	1D	64	03/06/2026
	Engulfing Bearish	1H	64	21/08/2026 12:00
	Belt Hold Bullish	30	64	28/08/2026 07:00
	Three Black Crows	15	64	01/09/2026 08:45
	Bullish doji Star	1D	65	02/06/2026
	Three Outside Down	5H	65	22/07/2026 13:00
	Three Inside Up	30	66	27/08/2026 13:00
	Engulfing Bearish	1M	67	Feb '21
	Three Outside Up	1H	67	21/08/2026 09:00
	Engulfing Bearish	1W	68	11/05/2025
	Abandoned Baby Bullish	1H	68	21/08/2026 08:00
	Bullish Engulfing	1H	68	21/08/2026 08:00
	Three Inside Up	5H	69	21/07/2026 07:00
	Bullish doji Star	1H	69	21/08/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6925

Tuliskan pendapat Anda mengenai Ushio Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.676,22	+80,44	+1,22%
IDX Kompas 100	872,25	+13,18	+1,53%
FTSE Indonesia Local	2.321,33	+40,53	+1,78%
US 500	7.665,6	-1,1	-0,01%
Dow Jones	53.061,95	+295,07	+0,56%
Hang Seng	25.213,31	-97,90	-0,39%
Indeks Dolar AS	99,120	-0,432	-0,43%

Emas	4.486,06	+71,46	+1,62%
Perak	66,340	+0,877	+1,34%
Minyak Mentah WTI	92,98	+1,97	+2,16%
Minyak Brent	97,17	+1,54	+1,61%
Gas Alam	2,995	+0,039	+1,32%
Kopi C AS	295,00	-3,10	-1,04%
Gula #11 AS	18,12	-0,58	-3,10%

EUR/USD	1,1612	+0,0024	+0,21%
GBP/USD	1,3493	+0,0006	+0,04%
USD/JPY	156,13	-2,58	-1,63%
AUD/USD	0,7192	+0,0023	+0,32%
EUR/JPY	181,30	-2,62	-1,42%
USD/IDR	17.639,5	-45,1	-0,26%
GBP/JPY	210,66	-3,38	-1,58%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	-2	-0,98%
PT BUMA Internasional Grup Tbk	240	0	0,00%
Bank Rakyat	155	+2	+1,31%
Semen Baturaja Persero	181	-6	-3,21%
Bumi Resources	206	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6925	3.701,0	+35,0	+0,95%
	AEV	38,000	+0,450	+1,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	206	0,00%	4,47B
PT Petrindo Jaya Kreasi Tbk	910,00	+0,55%	953,58M
Dian Swastatika	1.185	+1,72%	510,18M
Bank Rakyat Persero	3.410	+0,59%	244,71M
Bank Mandiri Persero	4.460	+2,29%	235,00M
Bank Central Asia	6,775	+1.50%	112.33M
Singaraja Putra	14.700	+15,29%	31,22M

Nama	Terakhir	Prb.%	Vol.
PT Mizuho Leasing Indonesia Tbk	99	+33,78%	66,44M
Guna Timur Raya	1.075	+25,00%	3,49M
Pakuan	3.210	+24,90%	3,34M
Charnic Capital	2.440	+24,81%	162,70K
Fortune Indonesia	3.220	+24,81%	4,22M
Griptha Putra Persada Tbk PT	119.00	+23.96%	455.11M
Harapan Duta Pertiwi PT	276	+22,12%	113,98M

Nama	Terakhir	Prb.%	Vol.
Global Digital Niaga Tbk PT	358,00	-11,82%	9,18M
Bekasi Asri Pemula	140	-10,83%	149,93M
Agro Bahari Nusantara PT Tbk	1.080,00	-10,00%	10,82M
Asia Sejahtera Mina	1.630	-9,94%	175,30K
Alakasa Industrindo Tbk	4.130	-9,83%	193,10K
Intermedia Capital	252	-9.35%	948.39M
Inter-Delta	264	-8.97%	3.15M