Breaking News

Tutup

Ushio Inc (6925)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.053,0 +383,0 +10,44%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3156400008

Volume: 787.900
Bid/Ask: 4.053,0 / 4.066,0
Rentang Harian: 3.809,0 - 4.075,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 6925

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ushio Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ushio Inc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	2	Jul '26
	Belt Hold Bullish	15	2	24/09/2026 13:00
	Bullish Engulfing	15	2	24/09/2026 13:00
	Engulfing Bearish	15	3	24/09/2026 12:45
	Harami Cross	1W	4	23/08/2026
	Doji Star Bearish	5H	4	18/09/2026 06:00
	Harami Bearish	1H	4	24/09/2026 09:00
	Harami Cross Bearish	1H	4	24/09/2026 09:00
	Engulfing Bearish	1W	5	16/08/2026
	Upside Gap Three Methods	1W	5	16/08/2026
	Bullish Engulfing	30	5	24/09/2026 11:00
	Doji Star Bearish	1H	7	23/09/2026 13:00
	Engulfing Bearish	15	7	24/09/2026 11:45
	Belt Hold Bearish	5H	8	16/09/2026 04:00
	Engulfing Bearish	5H	8	16/09/2026 04:00
	Three Outside Up	15	8	24/09/2026 11:30
	Homing Pigeon	1D	9	09/09/2026
	Deliberation Bearish	5H	9	15/09/2026 13:00
	Doji Star Bearish	5H	9	15/09/2026 13:00
	Engulfing Bearish	1H	9	18/09/2026 12:00
	Abandoned Baby Bullish	15	9	24/09/2026 11:15
	Bullish Engulfing	15	9	24/09/2026 11:15
	Morning Doji Star	15	9	24/09/2026 11:15
	Bullish doji Star	15	10	24/09/2026 11:00
	Dragonfly Doji	15	10	24/09/2026 11:00
	Three Inside Up	1H	11	18/09/2026 10:00
	Harami Bullish	1H	12	18/09/2026 09:00
	Harami Cross	1H	12	18/09/2026 09:00
	Harami Cross Bearish	30	14	18/09/2026 13:30
	Three Inside Up	1W	16	31/05/2026
	Three Outside Up	1H	16	17/09/2026 12:00
	Bullish Engulfing	1H	17	17/09/2026 11:00
	Bullish doji Star	1H	19	17/09/2026 09:00
	Harami Bullish	30	22	18/09/2026 09:00
	Harami Cross	30	22	18/09/2026 09:00
	Three Inside Up	1H	23	16/09/2026 12:00
	Harami Bullish	1H	24	16/09/2026 11:00
	Harami Cross	1H	24	16/09/2026 11:00
	Bullish Hammer	1M	25	Ags '24
	Abandoned Baby Bullish	5H	25	04/09/2026 12:00
	Belt Hold Bearish	1H	25	16/09/2026 10:00
	Harami Cross Bearish	15	25	18/09/2026 13:30
	Bullish doji Star	5H	26	04/09/2026 07:00
	Evening Doji Star	1M	27	Jun '24
	Doji Star Bearish	1M	28	Mei '24
	Three Outside Up	1M	28	Mei '24
	Bullish Hammer	5H	28	03/09/2026 06:00
	Belt Hold Bearish	1H	28	16/09/2026 07:00
	Engulfing Bearish	15	30	18/09/2026 12:15
	Upside Gap Three Methods	15	30	18/09/2026 12:15
	Three Outside Up	15	31	18/09/2026 12:00
	Three Outside Up	1W	32	08/02/2026
	Abandoned Baby Bearish	1D	32	06/08/2026
	Evening Doji Star	1D	32	06/08/2026
	Deliberation Bearish	1D	33	05/08/2026
	Doji Star Bearish	1D	33	05/08/2026
	Engulfing Bearish	15	34	18/09/2026 11:15
	Belt Hold Bullish	1H	35	15/09/2026 07:00
	Bullish doji Star	30	35	17/09/2026 09:00
	Deliberation Bearish	1M	38	Jul '23
	Downside Gap Three Methods	15	39	18/09/2026 09:15
	Falling Three Methods	15	43	18/09/2026 08:15
	Falling Three Methods	1M	45	Des '22
	Belt Hold Bearish	5H	46	24/08/2026 06:00
	Harami Cross	1H	46	11/09/2026 10:00
	Belt Hold Bearish	30	46	16/09/2026 10:30
	Abandoned Baby Bullish	1D	47	15/07/2026
	Morning Doji Star	1D	47	15/07/2026
	Harami Cross Bearish	30	47	16/09/2026 09:30
	Bullish doji Star	1D	48	14/07/2026
	Engulfing Bearish	1H	51	10/09/2026 12:00
	Harami Cross	30	51	16/09/2026 07:30
	Belt Hold Bearish	30	52	16/09/2026 07:00
	Harami Bullish	1M	55	Feb '22
	Abandoned Baby Bullish	1D	55	03/07/2026
	Three Outside Up	15	56	17/09/2026 11:45
	Deliberation Bearish	1W	58	10/08/2025
	Doji Star Bearish	1W	58	10/08/2025
	Downside Gap Three Methods	1D	58	30/06/2026
	Advance Block Bearish	5H	61	13/08/2026 05:00
	Falling Three Methods	15	61	17/09/2026 10:30
	Harami Cross Bearish	30	62	15/09/2026 08:30
	Engulfing Bearish	1D	63	23/06/2026
	Belt Hold Bearish	1W	64	29/06/2025
	Bullish Engulfing	1W	65	22/06/2025
	Belt Hold Bullish	30	65	15/09/2026 07:00
	Shooting Star	1D	66	18/06/2026
	Engulfing Bearish	1M	67	Feb '21
	Harami Bullish	30	68	14/09/2026 12:30
	Harami Cross	30	68	14/09/2026 12:30
	Bullish Engulfing	15	68	17/09/2026 08:00
	Advance Block Bearish	1D	69	15/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6925

Tuliskan pendapat Anda mengenai Ushio Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.298,61	-76,31	-1,20%
IDX Kompas 100	818,69	-14,09	-1,69%
FTSE Indonesia Local	2.225,04	+20,37	+0,92%
US 500	7.691,8	-14,6	-0,19%
Dow Jones	51.378,75	-132,84	-0,26%
Hang Seng	24.761,13	-72,99	-0,29%
Indeks Dolar AS	100,995	+0,183	+0,18%

Emas	4.302,15	-16,25	-0,38%
Perak	63,875	-1,089	-1,68%
Minyak Mentah WTI	94,55	+2,39	+2,59%
Minyak Brent	105,69	+2,61	+2,53%
Gas Alam	3,022	-0,001	-0,03%
Kopi C AS	276,67	+0,77	+0,28%
Gula #11 AS	18,67	-0,13	-0,69%

EUR/USD	1,1374	-0,0010	-0,09%
GBP/USD	1,3222	-0,0019	-0,14%
USD/JPY	158,80	+0,48	+0,30%
AUD/USD	0,7020	-0,0016	-0,23%
EUR/JPY	180,62	+0,49	+0,27%
USD/IDR	17.900,5	+105,5	+0,59%
GBP/JPY	209,96	+0,33	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	210	-4	-1,87%
PT BUMA Internasional Grup Tbk	220	-10	-4,35%
Bank Rakyat	140	-3	-2,10%
Semen Baturaja Persero	163	-6	-3,55%
Bumi Resources	185	-8	-4,15%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6925	4.053,0	+383,0	+10,44%
	DWS Invest Global.	170,910	-0,880	-0,51%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	-4,15%	2,11B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.090	+1,87%	375,79M
Bank Mandiri Persero	4.070	-2,86%	182,06M
Bank Rakyat Persero	3.140	-1,57%	129,22M
Bank Central Asia	6.225	-1,19%	75,65M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Bhuwanatala Indah	87	+33,85%	412,56M
Bakrie Sumatera	320	+25,00%	77,25M
Wahana Pronatural	352	+24,82%	25,54M
Fortune Indonesia	294	+24,58%	2,20M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dana Brata Luhur	2.370	+15,61%	41,88M
Trimitra Propertindo	76	+15,15%	508,76M

Nama	Terakhir	Prb.%	Vol.
MNC Studios	206	-14,88%	99,85M
Steady Safe TBK PT	730	-14,62%	2,93M
Sidomulyo Selaras	76	-14,61%	981,27M
Wahana Inti MakmurTbk PT	234	-14,60%	35,96M
Media Nusantara Citra	141	-14,55%	343,23M
Global Mediacom	94	-13,76%	304,60M
Saranacentral Bajatama	388	-11,01%	19,87M