Breaking News

Tutup

U.S. Bancorp (USB)

Simbol	Bursa	Mata Uang
USB	NYSE	USD	Real-time
USB_pa	NYSE	USD	Real-time
USB_ph	NYSE	USD	Real-time
USB	Swiss	USD	Tertunda
1USB	Milan	EUR	Real-time
0LHY	Wina	EUR	Real-time
USBm	Buenos Aires	ARS	Tertunda
USBC34	B3	BRL	Tertunda
USB	Meksiko	MXN	Tertunda
FSR	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

60,49 +1,04 +1,75%

03:59:59 - Tutup. Mata uang dalam USD

Pre Market

60,50

0,01

0,02%

17:46:04 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 5.625.513
Bid/Ask: 0,00 / 0,00
Rentang Harian: 59,84 - 60,66

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick USB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham U.S. Bancorp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham U.S. Bancorp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Shooting Star	30	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	1	30/10/2026
	Engulfing Bearish	1D	1	30/10/2026
	Belt Hold Bearish	5H	3	30/10/2026 18:00
	Bullish Hammer	1W	4	04/10/2026
	Shooting Star	1D	5	26/10/2026
	Falling Three Methods	1W	7	13/09/2026
	Bullish doji Star	5H	9	28/10/2026 01:00
	Harami Bullish	1W	10	23/08/2026
	Gravestone Doji	5H	12	26/10/2026 19:00
	Harami Bullish	1H	13	30/10/2026 21:00
	Engulfing Bearish	1D	14	13/10/2026
	Belt Hold Bearish	1H	14	30/10/2026 20:00
	Engulfing Bearish	1H	14	30/10/2026 20:00
	Three Inside Up	1H	15	30/10/2026 02:00
	Three Outside Up	1D	16	09/10/2026
	Three Outside Up	5H	16	23/10/2026 01:00
	Three Outside Up	1M	17	Jun '25
	Bullish Engulfing	1D	17	08/10/2026
	Bullish Engulfing	1M	18	Mei '25
	Hanging Man	5H	19	21/10/2026 19:00
	Falling Three Methods	15	19	02/11/2026 23:00
	Bullish doji Star	30	22	30/10/2026 22:30
	Engulfing Bearish	1M	23	Des '24
	Upside Gap Three Methods	1M	23	Des '24
	Inverted Hammer	1D	23	30/09/2026
	Falling Three Methods	1H	23	29/10/2026 01:00
	Falling Three Methods	1D	24	29/09/2026
	Falling Three Methods	1H	24	29/10/2026 00:00
	Engulfing Bearish	30	26	30/10/2026 20:30
	Belt Hold Bearish	30	26	30/10/2026 20:30
	Three Outside Up	30	28	30/10/2026 02:00
	Bullish Engulfing	30	29	30/10/2026 01:30
	Bullish doji Star	1M	30	Mei '24
	Bullish doji Star	5H	31	13/10/2026 21:00
	Three Inside Up	1M	32	Mar '24
	Harami Bullish	1M	33	Feb '24
	Three Inside Up	1H	33	27/10/2026 22:00
	Three Outside Up	1M	35	Des '23
	Belt Hold Bearish	1H	35	27/10/2026 20:00
	Bullish Engulfing	1M	36	Nov '23
	Harami Bullish	1W	37	15/02/2026
	Bullish Engulfing	1D	37	10/09/2026
	Three Inside Down	1H	40	26/10/2026 22:00
	Doji Star Bearish	1H	41	26/10/2026 21:00
	Harami Bearish	1H	41	26/10/2026 21:00
	Harami Cross Bearish	1H	41	26/10/2026 21:00
	Three Inside Up	30	41	29/10/2026 02:00
	Three Outside Up	5H	47	02/10/2026 20:00
	Bullish Engulfing	5H	48	02/10/2026 00:00
	Three Outside Up	1W	49	23/11/2025
	Three Inside Up	15	49	30/10/2026 21:15
	Bullish Engulfing	1W	50	16/11/2025
	Three Black Crows	30	50	28/10/2026 21:30
	Three Black Crows	1D	52	19/08/2026
	Engulfing Bearish	30	52	28/10/2026 20:30
	Belt Hold Bearish	15	52	30/10/2026 20:30
	Engulfing Bearish	15	52	30/10/2026 20:30
	Three Line Strike	15	52	30/10/2026 20:30
	Falling Three Methods	1W	53	26/10/2025
	Harami Cross	1W	55	12/10/2025
	Homing Pigeon	1W	55	12/10/2025
	Falling Three Methods	1M	56	Mar '22
	Bullish Engulfing	1H	56	22/10/2026 20:00
	Three Inside Down	1W	57	28/09/2025
	Three Outside Up	15	57	30/10/2026 01:45
	Bullish Engulfing	1M	58	Jan '22
	Bullish Engulfing	15	58	30/10/2026 01:30
	Harami Cross	1M	59	Des '21
	Engulfing Bearish	1M	60	Nov '21
	Bullish Hammer	15	60	30/10/2026 01:00
	Three Outside Up	30	62	27/10/2026 22:00
	Belt Hold Bullish	5H	63	23/09/2026 16:00
	Bullish Engulfing	30	63	27/10/2026 21:30
	Engulfing Bearish	1M	65	Jun '21
	Belt Hold Bearish	5H	65	22/09/2026 20:00
	Belt Hold Bearish	30	65	27/10/2026 20:30
	Harami Cross Bearish	15	66	29/10/2026 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar USB

Tuliskan pendapat Anda mengenai U.S. Bancorp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	4.905,08	-191,75	-3,76%
IDX Kompas 100	629,17	-27,90	-4,25%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.534,0	-7,8	-0,10%
Dow Jones	51.983,98	+213,67	+0,41%
Hang Seng	23.525,97	+132,65	+0,57%
Indeks Dolar AS	101,725	+0,101	+0,10%

Emas	3.916,17	-53,43	-1,35%
Perak	49,063	-1,825	-3,59%
Minyak Mentah WTI	98,52	+2,06	+2,14%
Minyak Brent	106,49	+1,72	+1,64%
Gas Alam	2,899	+0,043	+1,51%
Kopi C AS	296,03	+3,93	+1,35%
Gula #11 AS	18,56	-0,50	-2,62%

EUR/USD	1,1180	-0,0004	-0,04%
GBP/USD	1,3408	-0,0001	-0,01%
USD/JPY	158,30	+0,47	+0,30%
AUD/USD	0,6982	-0,0018	-0,26%
EUR/JPY	176,97	+0,45	+0,25%
USD/IDR	18.146,1	+73,7	+0,41%
GBP/JPY	212,24	+0,59	+0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	137	-6	-4,20%
PT BUMA Internasional Grup Tbk	138	-9	-6,12%
Bank Rakyat	103	-5	-4,63%
Semen Baturaja Persero	118	-5	-4,07%
Bumi Resources	120	-8	-6,25%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	USB	60,49	+1,04	+1,75%
	000786	17,34	+0,66	+3,96%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	120	-6,25%	2,95B
Bank Rakyat Persero	2.660	-5,67%	314,31M
Telkom Indonesia	1.880	-4,08%	311,30M
Bank Central Asia	4.840	-2,81%	266,10M
Bank Mandiri Persero	3.590	-2,97%	215,76M
Antam	2.400	-6,98%	159,58M
Astra International	4.750	-2,26%	64,32M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	234	+34,48%	312,48M
Mitra Komunikasi Nusantara Tbk PT	18	+28,57%	20,38M
Artha Mahiya Investama Tbk PT	605	+24,49%	2,63M
Bank Of India Indonesia	9.675	+19,81%	218,00K
Graha Layar Prima	3.240	+12,50%	444,80K
Kino Indonesia Tbk PT	1.630	+12,41%	885,90K
Tira Austenite	306	+11,68%	1,08M

Nama	Terakhir	Prb.%	Vol.
Indo Boga Sukses Tbk PT	54,00	-10,00%	7,62M
Anugerah Spareparts Sejahtera PT	36,00	-10,00%	2,38M
Pt Harta Djaya Karya Tbk	81,00	-10,00%	40,46M
Panca Anugrah Wisesa Tbk PT	8.375	-9,95%	984,80K
Abadi Nusantara Hijau Investama	308,00	-9,94%	361,59M
Estee Gold Feet PT Tbk	815,00	-9,94%	396,10K
Techno9 Indonesia PT Tbk	55,00	-9,84%	9,36M