Breaking News

Tutup

Saurer Intelligent Technology Co Ltd Class A (600545)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,07 -0,11 -2,63%

04/09 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000001GB9

Volume: 54.821.443
Bid/Ask: 4,07 / 4,08
Rentang Harian: 4,05 - 4,29

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600545

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Saurer Intelligent Technology Co Ltd Class A dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Saurer Intelligent A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Bullish doji Star	15	Saat Ini
Pola Selesai
	Bullish doji Star	5H	2	03/09/2026 11:00
	Harami Bullish	5H	2	03/09/2026 11:00
	Harami Cross	5H	2	03/09/2026 11:00
	Doji Star Bearish	1M	3	Jun '26
	Bullish doji Star	15	3	04/09/2026 13:00
	Harami Bullish	5H	4	02/09/2026 10:00
	Harami Cross	5H	4	02/09/2026 10:00
	Bullish doji Star	1W	5	26/07/2026
	On Neck Bearish	15	5	04/09/2026 12:30
	Bullish Hammer	15	5	04/09/2026 12:30
	Three Outside Up	1M	6	Mar '26
	Three Outside Up	1H	6	03/09/2026 12:00
	Bullish Engulfing	1M	7	Feb '26
	Belt Hold Bearish	1D	7	26/08/2026
	Belt Hold Bullish	1H	7	03/09/2026 10:00
	Bullish Engulfing	1H	7	03/09/2026 10:00
	Inverted Hammer	1M	8	Jan '26
	Three Outside Down	1W	8	05/07/2026
	Bullish Engulfing	1D	8	25/08/2026
	Three Outside Up	5H	8	31/08/2026 13:00
	Evening Doji Star	30	8	03/09/2026 13:30
	Engulfing Bearish	30	8	03/09/2026 13:30
	Abandoned Baby Bearish	30	8	03/09/2026 13:30
	Dragonfly Doji	15	8	04/09/2026 10:15
	Three Outside Down	1M	9	Des '25
	Engulfing Bearish	1W	9	28/06/2026
	Falling Three Methods	1W	9	28/06/2026
	Doji Star Bearish	30	9	03/09/2026 13:00
	Gravestone Doji	30	9	03/09/2026 13:00
	Engulfing Bearish	1M	10	Nov '25
	Stick Sandwich	15	10	04/09/2026 09:45
	Homing Pigeon	1D	11	20/08/2026
	Falling Three Methods	1D	12	19/08/2026
	Belt Hold Bullish	30	12	03/09/2026 10:00
	Bullish Engulfing	30	12	03/09/2026 10:00
	Dark Cloud Cover	1D	13	18/08/2026
	Three Inside Up	5H	13	27/08/2026 04:00
	Bullish Engulfing	15	13	04/09/2026 09:00
	Harami Bullish	5H	14	26/08/2026 13:00
	Harami Cross	5H	14	26/08/2026 13:00
	Bullish doji Star	1H	14	02/09/2026 08:00
	Bullish doji Star	30	14	03/09/2026 09:00
	Harami Bullish	30	14	03/09/2026 09:00
	Harami Cross	30	14	03/09/2026 09:00
	Engulfing Bearish	30	15	03/09/2026 08:30
	Shooting Star	15	15	04/09/2026 08:30
	Inverted Hammer	15	15	04/09/2026 08:30
	Bullish doji Star	30	16	02/09/2026 13:30
	Harami Bullish	30	16	02/09/2026 13:30
	Harami Cross	30	16	02/09/2026 13:30
	Belt Hold Bullish	1H	17	01/09/2026 10:00
	Falling Three Methods	30	18	02/09/2026 12:30
	Belt Hold Bearish	1H	19	01/09/2026 08:00
	Engulfing Bearish	1H	19	01/09/2026 08:00
	Three Outside Up	1W	20	12/04/2026
	Bullish Engulfing	1W	21	05/04/2026
	Doji Star Bearish	1M	23	Okt '24
	Three Outside Up	1M	23	Okt '24
	Bullish Engulfing	1M	24	Sep '24
	Three Outside Up	15	24	03/09/2026 10:15
	Inverted Hammer	1D	25	31/07/2026
	Belt Hold Bullish	15	25	03/09/2026 10:00
	Bullish Engulfing	15	25	03/09/2026 10:00
	Bullish Engulfing	1H	26	28/08/2026 12:00
	Morning Doji Star	1H	26	28/08/2026 12:00
	Three Inside Up	1H	26	28/08/2026 12:00
	Doji Star Bearish	30	26	01/09/2026 12:30
	Deliberation Bearish	30	26	01/09/2026 12:30
	Belt Hold Bearish	5H	27	18/08/2026 05:00
	Engulfing Bearish	5H	27	18/08/2026 05:00
	Evening Doji Star	5H	27	18/08/2026 05:00
	Evening Star	5H	27	18/08/2026 05:00
	Bullish doji Star	1H	27	28/08/2026 10:00
	Harami Bullish	1H	27	28/08/2026 10:00
	Harami Cross	1H	27	28/08/2026 10:00
	Bullish doji Star	15	27	03/09/2026 09:30
	Harami Bullish	15	27	03/09/2026 09:30
	Harami Cross	15	27	03/09/2026 09:30
	Deliberation Bearish	5H	28	17/08/2026 09:00
	Doji Star Bearish	5H	28	17/08/2026 09:00
	Engulfing Bearish	1H	28	28/08/2026 09:00
	Belt Hold Bullish	30	28	01/09/2026 10:00
	Three Outside Up	30	28	01/09/2026 10:00
	Belt Hold Bullish	30	29	01/09/2026 09:30
	Bullish Engulfing	30	29	01/09/2026 09:30
	Bullish doji Star	15	29	03/09/2026 09:00
	Harami Bullish	15	29	03/09/2026 09:00
	Harami Cross	15	29	03/09/2026 09:00
	Morning Doji Star	1M	30	Mar '24
	Bullish doji Star	30	30	01/09/2026 09:00
	Bullish doji Star	1M	31	Feb '24
	Upside Gap Three Methods	1H	31	27/08/2026 12:00
	Belt Hold Bearish	30	31	01/09/2026 08:30
	Engulfing Bearish	15	31	03/09/2026 08:30
	Belt Hold Bearish	30	32	31/08/2026 13:30
	Three Inside Up	1W	33	04/01/2026
	Dark Cloud Cover	5H	33	13/08/2026 05:00
	Three Outside Up	1H	33	27/08/2026 09:00
	Harami Bullish	1M	34	Nov '23
	Harami Bullish	1W	34	28/12/2025
	Harami Cross	1W	34	28/12/2025
	Three Inside Up	1H	34	27/08/2026 08:00
	Harami Bullish	1H	35	26/08/2026 13:00
	Harami Cross	1H	35	26/08/2026 13:00
	Three Inside Up	15	35	02/09/2026 13:00
	Thrusting Bearish	1W	36	14/12/2025
	Harami Bullish	15	36	02/09/2026 12:45
	Harami Cross	15	36	02/09/2026 12:45
	Dark Cloud Cover	5H	39	10/08/2026 07:00
	Engulfing Bearish	1H	39	26/08/2026 08:00
	Engulfing Bearish	15	39	02/09/2026 12:00
	Upside Gap Three Methods	15	39	02/09/2026 12:00
	Shooting Star	1H	43	25/08/2026 09:00
	Inverted Hammer	1H	43	25/08/2026 09:00
	Bullish Engulfing	30	43	28/08/2026 12:00
	Morning Doji Star	30	43	28/08/2026 12:00
	Three Inside Up	30	43	28/08/2026 12:00
	Hanging Man	5H	44	05/08/2026 12:00
	Bullish doji Star	30	44	28/08/2026 10:00
	Harami Bullish	30	44	28/08/2026 10:00
	Harami Cross	30	44	28/08/2026 10:00
	Three Outside Up	1W	45	12/10/2025
	Bullish Engulfing	1H	45	24/08/2026 13:00
	Downside Gap Three Methods	1H	45	24/08/2026 13:00
	Stick Sandwich	15	45	02/09/2026 09:00
	Morning Doji Star	1M	46	Nov '22
	Bullish Engulfing	15	46	02/09/2026 08:45
	Bullish doji Star	1M	47	Okt '22
	Doji Star Bearish	1W	49	14/09/2025
	Harami Bearish	1W	49	14/09/2025
	Harami Cross Bearish	1W	49	14/09/2025
	Belt Hold Bearish	1D	49	29/06/2026
	Three Inside Up	15	49	01/09/2026 13:30
	Morning Star	15	49	01/09/2026 13:30
	Morning Doji Star	15	49	01/09/2026 13:30
	Bullish Engulfing	15	49	01/09/2026 13:30
	Belt Hold Bullish	15	49	01/09/2026 13:30
	Advance Block Bearish	1M	50	Jul '22
	Doji Star Bearish	1M	50	Jul '22
	Three Outside Up	1D	50	26/06/2026
	Bullish doji Star	15	50	01/09/2026 13:15
	Dragonfly Doji	15	50	01/09/2026 13:15
	Harami Bullish	15	50	01/09/2026 13:15
	Harami Cross	15	50	01/09/2026 13:15
	Three Outside Up	1M	51	Jun '22
	Bullish Engulfing	1D	51	25/06/2026
	Morning Doji Star	5H	51	31/07/2026 07:00
	Three Inside Up	5H	51	31/07/2026 07:00
	Upside Gap Three Methods	30	51	27/08/2026 12:00
	Bullish Engulfing	1M	52	Mei '22
	Bullish doji Star	5H	52	30/07/2026 11:00
	Harami Cross	5H	52	30/07/2026 11:00
	Harami Bearish	1W	53	17/08/2025
	Harami Bullish	15	53	01/09/2026 12:30
	Harami Cross	15	53	01/09/2026 12:30
	Three Outside Up	30	54	27/08/2026 09:00
	Three Black Crows	5H	55	29/07/2026 05:00
	Bullish Engulfing	30	55	27/08/2026 08:30
	Belt Hold Bullish	15	57	01/09/2026 10:00
	Belt Hold Bullish	15	59	01/09/2026 09:30
	Bullish doji Star	1D	60	11/06/2026
	Bullish Engulfing	1W	61	22/06/2025
	Falling Three Methods	5H	61	24/07/2026 05:00
	Belt Hold Bullish	15	61	01/09/2026 09:00
	Falling Three Methods	1W	62	15/06/2025
	Bullish doji Star	1D	63	08/06/2026
	Belt Hold Bearish	15	63	01/09/2026 08:30
	Engulfing Bearish	15	63	01/09/2026 08:30
	Harami Bullish	1M	64	Mei '21
	Harami Cross	1M	64	Mei '21
	Harami Bullish	15	64	31/08/2026 13:45
	Harami Cross	15	64	31/08/2026 13:45
	Belt Hold Bearish	15	65	31/08/2026 13:30
	Evening Doji Star	1W	66	18/05/2025
	Doji Star Bearish	1W	67	11/05/2025
	Thrusting Bearish	1H	67	18/08/2026 10:00
	Upside Gap Three Methods	1D	68	01/06/2026
	Belt Hold Bearish	1H	69	18/08/2026 08:00
	Engulfing Bearish	1H	69	18/08/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600545

Tuliskan pendapat Anda mengenai Saurer Intelligent Technology Co Ltd Class A

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.706,9	-40,7	-0,53%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,130	+0,250	+0,25%

Emas	4.477,20	-62,70	-1,38%
Perak	66,820	-0,880	-1,31%
Minyak Mentah WTI	91,22	-0,08	-0,09%
Minyak Brent	95,85	+0,33	+0,35%
Gas Alam	2,940	+0,030	+0,89%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1614	-0,0012	-0,10%
GBP/USD	1,3516	-0,0009	-0,07%
USD/JPY	156,25	+0,41	+0,26%
AUD/USD	0,7204	+0,0004	+0,06%
EUR/JPY	181,44	+0,30	+0,17%
USD/IDR	17.631,6	-18,4	-0,10%
GBP/JPY	211,22	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
600545	4,07	-0,11	-2,63%
Calamos S&P 500 S.	27,97	-0,06	-0,21%
Mapfre Mixto PP	33,061	-0,018	-0,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3,54%	1,72B
PT Petrindo Jaya Kreasi Tbk	940,00	+3,30%	1,02B
Bank Rakyat Persero	3.390	-0,59%	152,17M
Timah Tbk	4,420	+8.07%	101.77M
Bank Mandiri Persero	4,420	-0.90%	95.37M
Bank Central Asia	6.700	-1,11%	93,92M
Singaraja Putra	14.500	-1,36%	28,97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25,00%	1,59M
Pakuan	4.010	+24,92%	6,91M
Aesler Gr	1.580	+24,90%	651,10K
Golden Eagle Energy	2.610	+24,88%	2,19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1.390	-14,98%	688,90K
Intermedia Capital	216	-14,29%	587,75M
Asia Sejahtera Mina	1.470	-9,82%	123,40K
Agro Bahari Nusantara PT Tbk	975,00	-9,72%	13,34M
Logisticsplus International Tbk PT	66,00	-9,59%	103,74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M