Breaking News

Tutup

UPC Technology Corp (1313)

Taiwan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

11,65 +0,25 +2,19%

12:11:55 - Tutup. Mata uang dalam TWD

Jenis: Ekuitas

Pasar: Taiwan

ISIN: TW0001313005

S/N: 1313

Volume: 1.970.000
Bid/Ask: 11,65 / 11,70
Rentang Harian: 11,55 - 12,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 1313

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham UPC Technology Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham UPC Technology tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
Pola Selesai
	Doji Star Bearish	15	1	09/11/2026 11:45
	Gravestone Doji	15	1	09/11/2026 11:45
	Belt Hold Bullish	30	2	09/11/2026 11:00
	Harami Cross Bearish	1H	3	09/11/2026 09:00
	Doji Star Bearish	15	3	09/11/2026 11:15
	Three Inside Up	1H	4	09/11/2026 08:00
	Belt Hold Bullish	15	4	09/11/2026 11:00
	Doji Star Bearish	1W	5	04/10/2026
	Harami Cross	5H	5	04/11/2026 13:00
	Harami Bullish	5H	5	04/11/2026 13:00
	Bullish doji Star	5H	5	04/11/2026 13:00
	Harami Bullish	1H	5	06/11/2026 13:00
	Harami Cross	1H	5	06/11/2026 13:00
	Doji Star Bearish	30	7	09/11/2026 08:30
	Belt Hold Bullish	15	7	09/11/2026 10:15
	Harami Bullish	15	9	09/11/2026 09:45
	Harami Cross	15	9	09/11/2026 09:45
	Harami Bullish	30	10	06/11/2026 12:30
	Harami Cross	30	10	06/11/2026 12:30
	Harami Bullish	1D	11	21/10/2026
	Harami Cross	1D	11	21/10/2026
	Bullish doji Star	1H	12	05/11/2026 12:00
	Belt Hold Bearish	1D	15	15/10/2026
	Engulfing Bearish	1D	15	15/10/2026
	Upside Gap Three Methods	1D	15	15/10/2026
	Doji Star Bearish	15	15	09/11/2026 08:15
	Gravestone Doji	15	15	09/11/2026 08:15
	Three Black Crows	1W	16	19/07/2026
	Bullish doji Star	5H	17	27/10/2026 10:00
	Harami Bullish	5H	17	27/10/2026 10:00
	Harami Cross	5H	17	27/10/2026 10:00
	Doji Star Bearish	1H	17	04/11/2026 13:00
	Deliberation Bearish	1H	17	04/11/2026 13:00
	Deliberation Bearish	1D	18	12/10/2026
	Doji Star Bearish	1D	18	12/10/2026
	Three Outside Up	1H	18	04/11/2026 12:00
	Bullish Engulfing	1H	19	04/11/2026 11:00
	Morning Doji Star	1H	19	04/11/2026 11:00
	Bullish doji Star	1H	20	04/11/2026 10:00
	Engulfing Bearish	1D	22	05/10/2026
	Morning Doji Star	5H	22	21/10/2026 04:00
	Doji Star Bearish	15	22	06/11/2026 11:30
	Gravestone Doji	15	22	06/11/2026 11:30
	Harami Cross	5H	23	20/10/2026 13:00
	Harami Bullish	5H	23	20/10/2026 13:00
	Bullish doji Star	5H	23	20/10/2026 13:00
	Harami Bullish	1H	23	03/11/2026 13:00
	Harami Cross	1H	23	03/11/2026 13:00
	Belt Hold Bullish	15	23	06/11/2026 11:15
	Bullish Engulfing	15	23	06/11/2026 11:15
	Doji Star Bearish	1D	24	01/10/2026
	Homing Pigeon	30	24	05/11/2026 11:00
	Bullish doji Star	5H	25	19/10/2026 12:00
	Harami Bullish	5H	25	19/10/2026 12:00
	Harami Cross	5H	25	19/10/2026 12:00
	Belt Hold Bullish	1H	25	03/11/2026 11:00
	Belt Hold Bullish	15	25	06/11/2026 10:45
	Bullish Engulfing	15	25	06/11/2026 10:45
	Morning Doji Star	15	25	06/11/2026 10:45
	Morning Star	15	25	06/11/2026 10:45
	Three Inside Up	15	25	06/11/2026 10:45
	Engulfing Bearish	1D	26	29/09/2026
	Inverted Hammer	1D	26	29/09/2026
	Bullish doji Star	15	26	06/11/2026 10:30
	Harami Bullish	15	26	06/11/2026 10:30
	Harami Cross	15	26	06/11/2026 10:30
	Bullish doji Star	1H	27	03/11/2026 09:00
	Engulfing Bearish	15	27	06/11/2026 10:15
	Three Inside Up	5H	28	16/10/2026 04:00
	Belt Hold Bearish	1D	29	22/09/2026
	Engulfing Bearish	1D	29	22/09/2026
	Bullish doji Star	5H	29	15/10/2026 13:00
	Harami Bullish	5H	29	15/10/2026 13:00
	Harami Cross	5H	29	15/10/2026 13:00
	Harami Bullish	1H	29	02/11/2026 13:00
	Harami Cross	1H	29	02/11/2026 13:00
	Harami Bullish	30	29	05/11/2026 08:30
	Harami Cross	30	29	05/11/2026 08:30
	Gravestone Doji	15	30	06/11/2026 09:30
	Doji Star Bearish	15	30	06/11/2026 09:30
	Deliberation Bearish	15	30	06/11/2026 09:30
	Harami Cross Bearish	1D	31	18/09/2026
	Deliberation Bearish	30	32	04/11/2026 12:30
	Doji Star Bearish	30	32	04/11/2026 12:30
	Doji Star Bearish	5H	33	13/10/2026 11:00
	Tri-Star Bullish	1H	33	02/11/2026 09:00
	Stick Sandwich	5H	35	12/10/2026 10:00
	Bullish doji Star	1H	35	30/10/2026 13:00
	Harami Bullish	1H	35	30/10/2026 13:00
	Harami Cross	1H	35	30/10/2026 13:00
	Harami Cross	1D	36	11/09/2026
	Harami Bullish	1D	36	11/09/2026
	Bullish doji Star	30	37	04/11/2026 10:00
	Bullish doji Star	1H	38	30/10/2026 10:00
	Harami Bullish	1H	38	30/10/2026 10:00
	Harami Cross	1H	38	30/10/2026 10:00
	Belt Hold Bullish	1H	40	30/10/2026 08:00
	Bullish Hammer	30	40	04/11/2026 08:30
	Inverted Hammer	5H	41	06/10/2026 09:00
	Belt Hold Bearish	30	41	04/11/2026 08:00
	Engulfing Bearish	15	41	05/11/2026 11:45
	Three Black Crows	1D	42	03/09/2026
	Harami Cross	15	42	05/11/2026 11:30
	Bullish doji Star	15	42	05/11/2026 11:30
	Harami Bullish	15	42	05/11/2026 11:30
	Harami Bullish	5H	43	05/10/2026 13:00
	Harami Cross	5H	43	05/10/2026 13:00
	Harami Bullish	30	43	03/11/2026 12:30
	Harami Cross	30	43	03/11/2026 12:30
	Belt Hold Bearish	15	43	05/11/2026 11:15
	Engulfing Bearish	15	43	05/11/2026 11:15
	Evening Doji Star	15	43	05/11/2026 11:15
	Evening Star	15	43	05/11/2026 11:15
	Belt Hold Bearish	1H	44	29/10/2026 10:00
	Engulfing Bearish	1H	44	29/10/2026 10:00
	Doji Star Bearish	15	44	05/11/2026 11:00
	Hanging Man	15	44	05/11/2026 11:00
	Dragonfly Bearish	15	44	05/11/2026 11:00
	Belt Hold Bullish	15	45	05/11/2026 10:45
	Engulfing Bearish	1D	46	28/08/2026
	Belt Hold Bearish	1H	46	29/10/2026 08:00
	Belt Hold Bullish	30	46	03/11/2026 11:00
	Bullish doji Star	1H	47	28/10/2026 13:00
	Harami Bullish	1H	47	28/10/2026 13:00
	Harami Cross	1H	47	28/10/2026 13:00
	Engulfing Bearish	1H	48	28/10/2026 12:00
	Dragonfly Doji	15	48	05/11/2026 10:00
	Harami Bullish	1D	49	25/08/2026
	Harami Cross	1D	49	25/08/2026
	Belt Hold Bullish	15	49	05/11/2026 09:45
	Belt Hold Bearish	1D	50	24/08/2026
	Dark Cloud Cover	1D	50	24/08/2026
	Bullish doji Star	30	50	03/11/2026 09:00
	Three Inside Up	1D	51	21/08/2026
	Tri-Star Bearish	1H	51	28/10/2026 09:00
	Homing Pigeon	30	51	03/11/2026 08:30
	Hanging Man	1H	52	28/10/2026 08:00
	Dragonfly Bearish	1H	52	28/10/2026 08:00
	Harami Bullish	1H	53	27/10/2026 13:00
	Harami Cross	1H	53	27/10/2026 13:00
	Engulfing Bearish	5H	55	23/09/2026 11:00
	Evening Doji Star	5H	55	23/09/2026 11:00
	Dragonfly Doji	1H	55	27/10/2026 11:00
	Doji Star Bearish	5H	56	23/09/2026 06:00
	Three Inside Up	1D	57	13/08/2026
	Belt Hold Bearish	5H	58	22/09/2026 05:00
	Three Inside Down	5H	58	22/09/2026 05:00
	Harami Cross	1H	59	22/10/2026 13:00
	Bullish doji Star	1H	59	22/10/2026 13:00
	Harami Bullish	1H	59	22/10/2026 13:00
	Harami Bullish	1D	60	10/08/2026
	Harami Cross	1D	60	10/08/2026
	Bullish doji Star	1H	61	22/10/2026 11:00
	Harami Bullish	1H	61	22/10/2026 11:00
	Harami Cross	1H	61	22/10/2026 11:00
	Bullish Engulfing	30	61	02/11/2026 09:00
	Evening Doji Star	5H	62	18/09/2026 06:00
	Tri-Star Bullish	30	62	02/11/2026 08:30
	Doji Star Bearish	5H	63	17/09/2026 10:00
	Dragonfly Bearish	15	63	04/11/2026 11:15
	Deliberation Bearish	15	63	04/11/2026 11:15
	Hanging Man	15	63	04/11/2026 11:15
	Doji Star Bearish	15	63	04/11/2026 11:15
	Belt Hold Bearish	1H	64	22/10/2026 08:00
	Engulfing Bearish	1H	64	22/10/2026 08:00
	Bullish doji Star	1H	65	21/10/2026 13:00
	Harami Bullish	1H	65	21/10/2026 13:00
	Harami Cross	1H	65	21/10/2026 13:00
	Tri-Star Bearish	30	65	30/10/2026 12:30
	Thrusting Bearish	15	65	04/11/2026 10:45
	Homing Pigeon	1D	66	31/07/2026
	Stick Sandwich	1H	66	21/10/2026 12:00
	Tri-Star Bullish	15	67	04/11/2026 10:15
	Engulfing Bearish	1H	68	21/10/2026 10:00
	Evening Doji Star	1H	68	21/10/2026 10:00
	Evening Star	1H	68	21/10/2026 10:00
	Dragonfly Doji	30	68	30/10/2026 11:00
	Doji Star Bearish	1H	69	21/10/2026 09:00
	Belt Hold Bullish	30	69	30/10/2026 10:30
	Bullish doji Star	15	69	04/11/2026 09:45
	Harami Bullish	15	69	04/11/2026 09:45
	Harami Cross	15	69	04/11/2026 09:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 1313

Tuliskan pendapat Anda mengenai UPC Technology Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.091,75	+41,32	+0,82%
IDX Kompas 100	656,41	+7,02	+1,08%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.415,6	+38,7	+0,52%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.519,00	+37,14	+0,15%
Indeks Dolar AS	102,008	-0,171	-0,17%

Emas	4.134,07	+59,17	+1,45%
Perak	53,013	+1,071	+2,06%
Minyak Mentah WTI	90,49	-0,34	-0,37%
Minyak Brent	97,39	-0,93	-0,95%
Gas Alam	3,024	+0,021	+0,70%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1159	+0,0019	+0,17%
GBP/USD	1,3381	+0,0029	+0,22%
USD/JPY	158,29	-0,21	-0,13%
AUD/USD	0,6893	+0,0025	+0,36%
EUR/JPY	176,65	+0,06	+0,03%
USD/IDR	18.107,9	+42,9	+0,24%
GBP/JPY	211,81	+0,20	+0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	142	+2	+1,43%
PT BUMA Internasional Grup Tbk	131	+1	+0,77%
Bank Rakyat	105	+1	+0,96%
Semen Baturaja Persero	117	+4	+3,54%
Bumi Resources	117	+2	+1,74%
PP Properti Tbk PT	12	-1	-7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	1313	11,65	+0,25	+2,19%
	DAR SICAV SA	0,000	0,000	3,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	117	+1,74%	1,03B
Sinergi Inti Andalan Prima Tbk PT	178,00	+12,66%	796,91M
Bank Central Asia	5.350	+2,88%	157,46M
Bank Rakyat Persero	2.820	+0,36%	139,22M
Telkom Indonesia	2.060	+4,04%	110,80M
Bank Mandiri Persero	3.730	+0,81%	77,10M
Antam	2.760	+2,60%	54,26M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	725	+25,00%	2,19M
Artha Mahiya Investama Tbk PT	1.465	+24,68%	2,34M
Maming Enam Sembilan Mineral Tbk PT	274	+24,55%	376,50K
Pioneerindo Gourmet	2.200	+24,29%	1,19M
Golden Flower	10.650	+20,00%	9,10K
Jobubu Jarum Minahasa PT Tbk	48,00	+17,07%	10,48M
First Media	80	+15,94%	79,57M

Nama	Terakhir	Prb.%	Vol.
PP Properti Tbk PT	12	-7,69%	21,27M
DCI Indonesia	146.425	-6,99%	1,70K
Formosa Ingredient Factory PT Tbk	173	-6,99%	3,39M
Bintang Samudera Mandiri Lines Tbk PT	296	-6,92%	133,90K
Sat Nusapersada	242	-6,92%	8,65M
Multi Medika Internasional PT Tbk	540,00	-6,90%	24,24M
Mora Telematika Indonesia Tbk PT	1.485,00	-6,90%	343,70K