Breaking News

Tutup

UPC Technology Corp (1313)

Taiwan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

12,80 0,00 0,00%

19/10 - Data Tertunda. Mata uang dalam TWD

Jenis: Ekuitas

Pasar: Taiwan

ISIN: TW0001313005

S/N: 1313

Volume: 0
Bid/Ask: 12,80 / 12,90
Rentang Harian: 12,65 - 13,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 1313

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham UPC Technology Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham UPC Technology tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Doji Star Bearish	1W	2	04/10/2026
	Belt Hold Bearish	1D	2	15/10/2026
	Engulfing Bearish	1D	2	15/10/2026
	Upside Gap Three Methods	1D	2	15/10/2026
	Three Inside Up	5H	3	16/10/2026 04:00
	Belt Hold Bullish	1H	3	19/10/2026 10:00
	Bullish Engulfing	1H	3	19/10/2026 10:00
	Morning Doji Star	1H	3	19/10/2026 10:00
	Morning Star	1H	3	19/10/2026 10:00
	Three Inside Up	1H	3	19/10/2026 10:00
	Harami Cross	5H	4	15/10/2026 13:00
	Harami Bullish	5H	4	15/10/2026 13:00
	Bullish doji Star	5H	4	15/10/2026 13:00
	Bullish doji Star	1H	4	19/10/2026 09:00
	Harami Bullish	1H	4	19/10/2026 09:00
	Harami Cross	1H	4	19/10/2026 09:00
	Doji Star Bearish	15	4	19/10/2026 11:45
	Hanging Man	15	4	19/10/2026 11:45
	Dragonfly Bearish	15	4	19/10/2026 11:45
	Dragonfly Doji	15	4	19/10/2026 11:45
	Deliberation Bearish	1D	5	12/10/2026
	Doji Star Bearish	1D	5	12/10/2026
	Belt Hold Bullish	30	5	19/10/2026 10:30
	Belt Hold Bullish	30	6	19/10/2026 10:00
	Doji Star Bearish	15	6	19/10/2026 11:15
	Hanging Man	15	6	19/10/2026 11:15
	Dragonfly Bearish	15	6	19/10/2026 11:15
	Belt Hold Bullish	30	7	19/10/2026 09:30
	Doji Star Bearish	5H	8	13/10/2026 11:00
	Bullish doji Star	30	8	19/10/2026 09:00
	Harami Bullish	30	8	19/10/2026 09:00
	Harami Cross	30	8	19/10/2026 09:00
	Three Outside Up	15	8	19/10/2026 10:45
	Engulfing Bearish	1D	9	05/10/2026
	Engulfing Bearish	1H	9	16/10/2026 10:00
	Abandoned Baby Bearish	1H	9	16/10/2026 10:00
	Belt Hold Bullish	15	9	19/10/2026 10:30
	Bullish Engulfing	15	9	19/10/2026 10:30
	Stick Sandwich	5H	10	12/10/2026 10:00
	Doji Star Bearish	15	10	19/10/2026 10:15
	Gravestone Doji	15	10	19/10/2026 10:15
	Doji Star Bearish	1D	11	01/10/2026
	Three Inside Up	1H	11	16/10/2026 08:00
	Belt Hold Bullish	15	11	19/10/2026 10:00
	Harami Bullish	1H	12	15/10/2026 13:00
	Harami Cross	1H	12	15/10/2026 13:00
	Doji Star Bearish	30	12	16/10/2026 12:30
	Dragonfly Doji	15	12	19/10/2026 09:45
	Three Black Crows	1W	13	19/07/2026
	Engulfing Bearish	1D	13	29/09/2026
	Inverted Hammer	1D	13	29/09/2026
	Belt Hold Bullish	15	13	19/10/2026 09:30
	Three Inside Up	1H	15	15/10/2026 10:00
	Belt Hold Bullish	30	15	16/10/2026 11:00
	Bullish doji Star	15	15	19/10/2026 09:00
	Harami Bullish	15	15	19/10/2026 09:00
	Harami Cross	15	15	19/10/2026 09:00
	Belt Hold Bearish	1D	16	22/09/2026
	Engulfing Bearish	1D	16	22/09/2026
	Inverted Hammer	5H	16	06/10/2026 09:00
	Bullish doji Star	1H	16	15/10/2026 09:00
	Harami Bullish	1H	16	15/10/2026 09:00
	Harami Cross	1H	16	15/10/2026 09:00
	Belt Hold Bullish	30	16	16/10/2026 10:30
	Evening Doji Star	1H	17	15/10/2026 08:00
	Harami Cross Bearish	1D	18	18/09/2026
	Harami Bullish	5H	18	05/10/2026 13:00
	Harami Cross	5H	18	05/10/2026 13:00
	Deliberation Bearish	1H	18	14/10/2026 13:00
	Doji Star Bearish	1H	18	14/10/2026 13:00
	Harami Cross Bearish	30	18	16/10/2026 09:30
	Harami Bullish	1D	23	11/09/2026
	Harami Cross	1D	23	11/09/2026
	Belt Hold Bearish	15	24	16/10/2026 11:45
	Engulfing Bearish	15	24	16/10/2026 11:45
	Three Outside Up	15	25	16/10/2026 11:30
	Deliberation Bearish	1H	26	13/10/2026 11:00
	Doji Star Bearish	1H	26	13/10/2026 11:00
	Belt Hold Bullish	15	26	16/10/2026 11:15
	Bullish Engulfing	15	26	16/10/2026 11:15
	Three Outside Up	1H	28	13/10/2026 09:00
	Belt Hold Bullish	15	28	16/10/2026 10:45
	Bullish Engulfing	15	28	16/10/2026 10:45
	Three Black Crows	1D	29	03/09/2026
	Belt Hold Bullish	1H	29	13/10/2026 08:00
	Bullish Engulfing	1H	29	13/10/2026 08:00
	Three Inside Up	1H	29	13/10/2026 08:00
	Engulfing Bearish	5H	30	23/09/2026 11:00
	Evening Doji Star	5H	30	23/09/2026 11:00
	Bullish doji Star	1H	30	12/10/2026 13:00
	Harami Bullish	1H	30	12/10/2026 13:00
	Harami Cross	1H	30	12/10/2026 13:00
	Harami Bullish	15	30	16/10/2026 10:15
	Harami Cross	15	30	16/10/2026 10:15
	On Neck Bearish	15	30	16/10/2026 10:15
	Dragonfly Doji	15	30	16/10/2026 10:15
	Bullish doji Star	15	30	16/10/2026 10:15
	Doji Star Bearish	5H	31	23/09/2026 06:00
	Harami Bullish	1H	32	12/10/2026 11:00
	Harami Cross	1H	32	12/10/2026 11:00
	Engulfing Bearish	1D	33	28/08/2026
	Belt Hold Bearish	5H	33	22/09/2026 05:00
	Three Inside Down	5H	33	22/09/2026 05:00
	Doji Star Bearish	1H	34	12/10/2026 09:00
	Doji Star Bearish	30	34	14/10/2026 12:30
	Bullish Engulfing	1H	35	12/10/2026 08:00
	Harami Cross Bearish	15	35	16/10/2026 09:00
	Harami Bullish	1D	36	25/08/2026
	Harami Cross	1D	36	25/08/2026
	Belt Hold Bearish	1D	37	24/08/2026
	Dark Cloud Cover	1D	37	24/08/2026
	Evening Doji Star	5H	37	18/09/2026 06:00
	Harami Bullish	1H	37	08/10/2026 12:00
	Harami Cross	1H	37	08/10/2026 12:00
	Harami Cross Bearish	15	37	16/10/2026 08:30
	Three Inside Up	1D	38	21/08/2026
	Doji Star Bearish	5H	38	17/09/2026 10:00
	Evening Star	1H	39	08/10/2026 10:00
	Abandoned Baby Bearish	1H	39	08/10/2026 10:00
	Evening Doji Star	1H	39	08/10/2026 10:00
	Doji Star Bearish	1H	40	08/10/2026 09:00
	Gravestone Doji	1H	40	08/10/2026 09:00
	Three Outside Down	30	40	14/10/2026 09:30
	Three Inside Up	1H	41	08/10/2026 08:00
	Engulfing Bearish	30	41	14/10/2026 09:00
	Evening Doji Star	30	41	14/10/2026 09:00
	Evening Star	30	41	14/10/2026 09:00
	Harami Bullish	1H	42	07/10/2026 13:00
	Harami Cross	1H	42	07/10/2026 13:00
	Doji Star Bearish	30	42	14/10/2026 08:30
	Three Inside Up	1D	44	13/08/2026
	Falling Three Methods	5H	45	14/09/2026 07:00
	Three Outside Up	15	45	15/10/2026 11:30
	Belt Hold Bullish	5H	46	11/09/2026 09:00
	Doji Star Bearish	1H	46	07/10/2026 09:00
	Bullish Engulfing	15	46	15/10/2026 11:15
	Harami Bullish	1D	47	10/08/2026
	Harami Cross	1D	47	10/08/2026
	Three Inside Up	1H	47	07/10/2026 08:00
	Morning Star	1H	47	07/10/2026 08:00
	Morning Doji Star	1H	47	07/10/2026 08:00
	Doji Star Bearish	15	47	15/10/2026 11:00
	Harami Bullish	5H	48	10/09/2026 13:00
	Harami Cross	5H	48	10/09/2026 13:00
	Bullish doji Star	1H	48	06/10/2026 13:00
	Harami Bullish	1H	48	06/10/2026 13:00
	Harami Cross	1H	48	06/10/2026 13:00
	Doji Star Bearish	5H	50	09/09/2026 12:00
	Gravestone Doji	15	50	15/10/2026 10:15
	Separating Lines Bullish	5H	51	09/09/2026 07:00
	Three Inside Up	30	51	13/10/2026 09:30
	Separating Lines Bullish	1H	52	06/10/2026 09:00
	Harami Bullish	30	52	13/10/2026 09:00
	Harami Cross	30	52	13/10/2026 09:00
	Gravestone Doji	15	52	15/10/2026 09:45
	Homing Pigeon	1D	53	31/07/2026
	Harami Bullish	1H	54	05/10/2026 13:00
	Harami Cross	1H	54	05/10/2026 13:00
	Belt Hold Bullish	30	54	13/10/2026 08:00
	Bullish Engulfing	30	54	13/10/2026 08:00
	Tri-Star Bullish	30	55	12/10/2026 13:00
	Homing Pigeon	5H	56	04/09/2026 12:00
	Harami Cross	15	56	15/10/2026 08:45
	Bullish doji Star	15	56	15/10/2026 08:45
	Harami Bullish	15	56	15/10/2026 08:45
	Three Black Crows	15	57	15/10/2026 08:30
	Engulfing Bearish	5H	58	03/09/2026 11:00
	Bullish Engulfing	5H	59	03/09/2026 06:00
	On Neck Bearish	5H	60	02/09/2026 10:00
	Falling Three Methods	30	60	12/10/2026 10:30
	Engulfing Bearish	5H	62	01/09/2026 09:00
	Belt Hold Bearish	30	64	12/10/2026 08:30
	Dark Cloud Cover	30	64	12/10/2026 08:30
	Dragonfly Bearish	15	64	14/10/2026 11:45
	Hanging Man	15	64	14/10/2026 11:45
	Doji Star Bearish	15	64	14/10/2026 11:45
	Bullish Engulfing	30	65	12/10/2026 08:00
	Three Inside Up	15	65	14/10/2026 11:30
	Harami Bullish	15	66	14/10/2026 11:15
	Harami Cross	15	66	14/10/2026 11:15
	Belt Hold Bullish	15	68	14/10/2026 10:45
	Bullish Engulfing	15	68	14/10/2026 10:45
	Engulfing Bearish	1M	69	Jan '21
	Upside Gap Three Methods	1M	69	Jan '21

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 1313

Tuliskan pendapat Anda mengenai UPC Technology Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	4.996,61	-188,50	-3,64%
IDX Kompas 100	630,96	-26,97	-4,10%
FTSE Indonesia Local	1.826,06	-295,90	-13,94%
US 500	7.693,2	+2,4	+0,03%
Dow Jones	51.966,03	-36,38	-0,07%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,765	-0,025	-0,02%

Emas	4.144,26	-15,84	-0,38%
Perak	56,910	-0,360	-0,63%
Minyak Mentah WTI	98,73	+0,19	+0,19%
Minyak Brent	109,70	+0,15	+0,14%
Gas Alam	3,019	-0,041	-1,34%
Kopi C AS	313,75	+8,15	+2,67%
Gula #11 AS	20,59	-0,26	-1,25%

EUR/USD	1,1216	+0,0004	+0,04%
GBP/USD	1,3312	+0,0006	+0,05%
USD/JPY	158,59	+0,11	+0,07%
AUD/USD	0,6978	0,0000	0,00%
EUR/JPY	177,87	+0,14	+0,08%
USD/IDR	18.044,0	+38,4	+0,21%
GBP/JPY	211,12	+0,27	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	142	-6	-4,05%
PT BUMA Internasional Grup Tbk	162	-8	-4,71%
Bank Rakyat	104	-5	-4,59%
Semen Baturaja Persero	117	-7	-5,65%
Bumi Resources	125	-9	-6,72%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	1313	12,80	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	2.540	-3,79%	1,36B
Telkom Indonesia	1.770	-6,84%	1,25B
Dian Swastatika	730	+2,10%	1,10B
Bank Mandiri Persero	3.360	-0,88%	779,56M
Bank Central Asia	4.820	-6,86%	382,92M
Antam	2.480	-2,75%	236,86M
Adaro Andalan Indonesia	10.175,00	+2,78%	43,75M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	2	+100.00%	8.77M
Tempo Inti Media	169	+28.03%	186.03M
Tifa Finance	360	+25.00%	3.14M
Pudjiadi & Sons	480	+25.00%	160.30K
Guna Timur Raya	4,020	+24.84%	2.69M
Bank Sinarmas	930	+24.83%	1.09M
Tifico Fiber Indonesia	2,000	+24.61%	638.50K

Nama	Terakhir	Prb.%	Vol.
Express Transindo	9	-25.00%	384.75M
Bumi Teknokultura	9	-25.00%	848.94M
Cilacap Samudera Fishing Industry	38.00	-13.64%	20.32M
IDeA Indonesia Akademi Tbk PT	198	-10.00%	662.60K
Minahasa Membangun Hebat Tbk PT	324.00	-10.00%	11.30M
Abadi Nusantara Hijau Investama	324.00	-10.00%	9.93M
Graha Prima Mentari PT Tbk	109.00	-9.92%	369.00K