Breaking News

Tutup

UPC Technology Corp (1313)

Taiwan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

12,15 +0,35 +2,97%

13:29:59 - Tutup. Mata uang dalam TWD

Jenis: Ekuitas

Pasar: Taiwan

ISIN: TW0001313005

S/N: 1313

Volume: 3.601.297
Bid/Ask: 12,10 / 12,15
Rentang Harian: 11,85 - 12,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 1313

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham UPC Technology Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham UPC Technology tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Separating Lines Bullish	5H	Saat Ini
Pola Selesai
	Engulfing Bearish	1H	2	09/09/2026 10:00
	Evening Star	1H	2	09/09/2026 10:00
	Evening Doji Star	1H	2	09/09/2026 10:00
	Doji Star Bearish	1H	3	09/09/2026 09:00
	Belt Hold Bullish	30	3	09/09/2026 11:00
	Three Black Crows	1D	4	03/09/2026
	Three Outside Up	15	4	09/09/2026 11:30
	Morning Star	15	5	09/09/2026 11:15
	Three Inside Up	15	5	09/09/2026 11:15
	Morning Doji Star	15	5	09/09/2026 11:15
	Bullish Engulfing	15	5	09/09/2026 11:15
	Belt Hold Bullish	15	5	09/09/2026 11:15
	Homing Pigeon	5H	6	04/09/2026 12:00
	Harami Bullish	1H	6	08/09/2026 12:00
	Harami Cross	1H	6	08/09/2026 12:00
	Bullish doji Star	15	6	09/09/2026 11:00
	Harami Bullish	15	6	09/09/2026 11:00
	Harami Cross	15	6	09/09/2026 11:00
	Three Black Crows	1W	7	19/07/2026
	Stick Sandwich	1H	7	08/09/2026 11:00
	Belt Hold Bearish	30	7	09/09/2026 09:00
	Engulfing Bearish	1D	8	28/08/2026
	Engulfing Bearish	5H	8	03/09/2026 11:00
	Dragonfly Doji	15	8	09/09/2026 10:30
	Bullish Engulfing	5H	9	03/09/2026 06:00
	Belt Hold Bearish	1H	9	08/09/2026 09:00
	Engulfing Bearish	1H	9	08/09/2026 09:00
	Belt Hold Bullish	15	9	09/09/2026 10:15
	On Neck Bearish	5H	10	02/09/2026 10:00
	Bullish Hammer	1H	10	08/09/2026 08:00
	Harami Bullish	1D	11	25/08/2026
	Harami Cross	1D	11	25/08/2026
	Doji Star Bearish	15	11	09/09/2026 09:45
	Dark Cloud Cover	1D	12	24/08/2026
	Belt Hold Bearish	1D	12	24/08/2026
	Engulfing Bearish	5H	12	01/09/2026 09:00
	Three Inside Up	1D	13	21/08/2026
	Bullish doji Star	1H	14	07/09/2026 10:00
	Harami Bullish	1H	14	07/09/2026 10:00
	Harami Cross	1H	14	07/09/2026 10:00
	Doji Star Bearish	30	14	08/09/2026 11:00
	Gravestone Doji	30	14	08/09/2026 11:00
	Belt Hold Bearish	15	14	09/09/2026 09:00
	Belt Hold Bearish	1H	16	07/09/2026 08:00
	Abandoned Baby Bullish	30	16	08/09/2026 10:00
	Harami Cross	1H	17	04/09/2026 13:00
	Harami Bullish	1H	17	04/09/2026 13:00
	Belt Hold Bearish	30	18	08/09/2026 09:00
	Three Inside Up	1D	19	13/08/2026
	Deliberation Bearish	1H	19	04/09/2026 11:00
	Bullish Engulfing	30	19	08/09/2026 08:30
	Hanging Man	30	20	08/09/2026 08:00
	Dragonfly Bearish	30	20	08/09/2026 08:00
	Dragonfly Doji	30	20	08/09/2026 08:00
	Harami Bullish	1D	22	10/08/2026
	Harami Cross	1D	22	10/08/2026
	Harami Cross	1H	23	03/09/2026 13:00
	Harami Bullish	1H	23	03/09/2026 13:00
	Bullish doji Star	1H	23	03/09/2026 13:00
	Bullish doji Star	15	23	08/09/2026 11:45
	Harami Bullish	15	23	08/09/2026 11:45
	Harami Cross	15	23	08/09/2026 11:45
	Harami Bullish	5H	24	24/08/2026 11:00
	Harami Cross	5H	24	24/08/2026 11:00
	Engulfing Bearish	15	24	08/09/2026 11:30
	Belt Hold Bearish	5H	25	24/08/2026 06:00
	Engulfing Bearish	5H	25	24/08/2026 06:00
	Homing Pigeon	30	25	07/09/2026 11:00
	Gravestone Doji	15	25	08/09/2026 11:15
	Doji Star Bearish	5H	26	21/08/2026 13:00
	Three Outside Up	1H	26	03/09/2026 10:00
	Stick Sandwich	30	26	07/09/2026 10:30
	Gravestone Doji	15	26	08/09/2026 11:00
	Bullish Engulfing	1H	27	03/09/2026 09:00
	Belt Hold Bullish	30	27	07/09/2026 10:00
	Doji Star Bearish	15	27	08/09/2026 10:45
	Hanging Man	15	27	08/09/2026 10:45
	Dragonfly Bearish	15	27	08/09/2026 10:45
	Dragonfly Doji	15	27	08/09/2026 10:45
	Homing Pigeon	1D	28	31/07/2026
	Engulfing Bearish	1H	28	03/09/2026 08:00
	Belt Hold Bullish	15	28	08/09/2026 10:30
	Harami Bullish	1H	29	02/09/2026 13:00
	Harami Cross	1H	29	02/09/2026 13:00
	Three Black Crows	30	29	07/09/2026 09:00
	Belt Hold Bullish	15	29	08/09/2026 10:15
	Bullish Engulfing	15	29	08/09/2026 10:15
	Belt Hold Bearish	30	31	07/09/2026 08:00
	Harami Bullish	5H	32	18/08/2026 10:00
	Harami Cross	5H	32	18/08/2026 10:00
	Tri-Star Bearish	30	33	04/09/2026 12:30
	Evening Star	15	33	08/09/2026 09:15
	Engulfing Bearish	15	33	08/09/2026 09:15
	Evening Doji Star	15	33	08/09/2026 09:15
	Belt Hold Bearish	15	33	08/09/2026 09:15
	Doji Star Bearish	15	34	08/09/2026 09:00
	Hanging Man	15	34	08/09/2026 09:00
	Dragonfly Bearish	15	34	08/09/2026 09:00
	Harami Bullish	1H	35	01/09/2026 13:00
	Harami Cross	1H	35	01/09/2026 13:00
	Separating Lines Bullish	15	35	08/09/2026 08:45
	Stick Sandwich	1H	36	01/09/2026 12:00
	Dragonfly Bearish	30	36	04/09/2026 11:00
	Hanging Man	30	36	04/09/2026 11:00
	Doji Star Bearish	30	36	04/09/2026 11:00
	Belt Hold Bearish	15	36	08/09/2026 08:30
	Dark Cloud Cover	15	36	08/09/2026 08:30
	Belt Hold Bearish	15	38	08/09/2026 08:00
	Engulfing Bearish	15	38	08/09/2026 08:00
	Three Inside Up	1H	40	01/09/2026 08:00
	Bullish doji Star	1H	41	31/08/2026 13:00
	Harami Bullish	1H	41	31/08/2026 13:00
	Harami Cross	1H	41	31/08/2026 13:00
	On Neck Bearish	30	41	04/09/2026 08:30
	Harami Cross	5H	42	11/08/2026 13:00
	Harami Bullish	5H	42	11/08/2026 13:00
	Bullish doji Star	5H	42	11/08/2026 13:00
	Belt Hold Bearish	15	43	07/09/2026 11:45
	Engulfing Bearish	15	43	07/09/2026 11:45
	Bullish doji Star	30	44	03/09/2026 12:30
	Harami Bullish	30	44	03/09/2026 12:30
	Harami Cross	30	44	03/09/2026 12:30
	Hanging Man	15	44	07/09/2026 11:30
	Dragonfly Bearish	15	44	07/09/2026 11:30
	Dragonfly Doji	15	44	07/09/2026 11:30
	Tri-Star Bullish	15	44	07/09/2026 11:30
	Engulfing Bearish	5H	46	07/08/2026 09:00
	Dragonfly Doji	15	46	07/09/2026 11:00
	Dragonfly Bearish	15	46	07/09/2026 11:00
	Hanging Man	15	46	07/09/2026 11:00
	Gravestone Doji	5H	47	07/08/2026 04:00
	Belt Hold Bearish	30	47	03/09/2026 11:00
	Belt Hold Bearish	15	47	07/09/2026 10:45
	Engulfing Bearish	15	47	07/09/2026 10:45
	Deliberation Bearish	5H	48	06/08/2026 13:00
	Doji Star Bearish	5H	48	06/08/2026 13:00
	Hanging Man	15	48	07/09/2026 10:30
	Dragonfly Bearish	15	48	07/09/2026 10:30
	Dragonfly Doji	15	48	07/09/2026 10:30
	Harami Cross	15	51	07/09/2026 09:45
	Bullish doji Star	15	51	07/09/2026 09:45
	Harami Bullish	15	51	07/09/2026 09:45
	Engulfing Bearish	1H	52	28/08/2026 08:00
	Engulfing Bearish	30	52	03/09/2026 08:30
	Belt Hold Bullish	15	53	07/09/2026 09:15
	Bullish Engulfing	5H	55	03/08/2026 05:00
	Bullish doji Star	15	55	07/09/2026 08:45
	Harami Bullish	15	55	07/09/2026 08:45
	Harami Cross	15	55	07/09/2026 08:45
	Belt Hold Bullish	15	57	07/09/2026 08:15
	Belt Hold Bearish	15	58	07/09/2026 08:00
	Harami Cross	1H	60	26/08/2026 12:00
	Harami Bullish	1H	60	26/08/2026 12:00
	Tri-Star Bearish	15	60	04/09/2026 12:30
	Three Outside Down	1H	61	26/08/2026 11:00
	Engulfing Bearish	1H	62	26/08/2026 10:00
	Evening Doji Star	1H	62	26/08/2026 10:00
	Evening Star	1H	62	26/08/2026 10:00
	On Neck Bearish	30	62	02/09/2026 09:00
	Bullish doji Star	30	62	02/09/2026 09:00
	Dragonfly Doji	30	62	02/09/2026 09:00
	Harami Bullish	30	62	02/09/2026 09:00
	Harami Cross	30	62	02/09/2026 09:00
	Doji Star Bearish	1H	63	26/08/2026 09:00
	Engulfing Bearish	30	63	02/09/2026 08:30
	Morning Doji Star	1H	64	26/08/2026 08:00
	Three Inside Up	1H	64	26/08/2026 08:00
	Harami Bullish	1H	65	25/08/2026 13:00
	Harami Cross	1H	65	25/08/2026 13:00
	Hanging Man	15	65	04/09/2026 11:15
	Dragonfly Bearish	15	65	04/09/2026 11:15
	Harami Bullish	30	66	01/09/2026 12:30
	Harami Cross	30	66	01/09/2026 12:30
	Doji Star Bearish	15	66	04/09/2026 11:00
	Bullish Engulfing	15	67	04/09/2026 10:45
	Engulfing Bearish	1M	68	Jan '21
	Upside Gap Three Methods	1M	68	Jan '21
	Hanging Man	15	68	04/09/2026 10:30
	Dragonfly Bearish	15	68	04/09/2026 10:30
	Dragonfly Doji	15	68	04/09/2026 10:30
	Bullish doji Star	30	69	01/09/2026 11:00
	Harami Bullish	30	69	01/09/2026 11:00
	Harami Cross	30	69	01/09/2026 11:00
	Harami Bullish	15	69	04/09/2026 10:15
	Harami Cross	15	69	04/09/2026 10:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 1313

Tuliskan pendapat Anda mengenai UPC Technology Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.678,20	-8,24	-0,12%
IDX Kompas 100	876,84	+0,02	+0,00%
FTSE Indonesia Local	2.354,07	+27,93	+1,20%
US 500	7.645,1	-28,5	-0,37%
Dow Jones	52.786,07	-628,18	-1,18%
Hang Seng	25.274,96	-42,22	-0,17%
Indeks Dolar AS	98,602	-0,180	-0,18%

Emas	4.446,25	+7,25	+0,16%
Perak	66,868	-0,132	-0,20%
Minyak Mentah WTI	95,54	+2,51	+2,70%
Minyak Brent	100,76	+2,84	+2,90%
Gas Alam	2,856	-0,060	-2,06%
Kopi C AS	295,95	+4,65	+1,60%
Gula #11 AS	18,23	+0,13	+0,72%

EUR/USD	1,1651	+0,0028	+0,24%
GBP/USD	1,3564	+0,0023	+0,17%
USD/JPY	153,27	-0,70	-0,45%
AUD/USD	0,7225	+0,0007	+0,10%
EUR/JPY	178,58	-0,40	-0,22%
USD/IDR	17.474,2	-150,8	-0,86%
GBP/JPY	207,90	-0,59	-0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	254	+30	+13,39%
PT BUMA Internasional Grup Tbk	258	-4	-1,53%
Bank Rakyat	151	-3	-1,95%
Semen Baturaja Persero	177	+1	+0,57%
Bumi Resources	222	-4	-1,77%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	1313	12,15	+0,35	+2,97%
	OPIP	0,4300	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	158	+5,33%	4,04B
Bumi Resources	222	-1,77%	1,61B
Antam	3.200	+3,90%	205,96M
Bank Central Asia	6.525	-2,25%	193,38M
Bank Rakyat Persero	3.420	+0,29%	156,87M
Bank Mandiri Persero	4.390	-0,90%	125,62M
Amman Mineral Internasional Tbk PT	4.910	+5,14%	122,89M

Nama	Terakhir	Prb.%	Vol.
Dua Putra Utama Makmur PT	140	+34,62%	284,06M
Guna Timur Raya	1.075	+25,00%	3,49M
Satria Antaran Prima	326	+24,43%	10,20M
Ever Shine Textile	199	+22,84%	172,53M
Koka Indonesia PT	214,00	+20,22%	212,22M
Multi Spunindo Jaya Tbk PT	730,00	+17,74%	29,84M
Pelayaran Nasional Ekalya	760,00	+16,03%	16,54M

Nama	Terakhir	Prb.%	Vol.
Hetzer Medical Indonesia Tbk PT	92,00	-10,68%	334,14M
Agro Bahari Nusantara PT Tbk	730,00	-9,88%	17,69M
Lima Dua Lima Tiga PT	432	-9,62%	9,50M
Olympus Strategic Indonesia PT	1.110	-9,02%	2,08M
Garda Tujuh Buana	152	-7,88%	49,30K
Paperocks Indonesia Tbk PT	188,00	-7,84%	51,31M
Bank Maspion Indonesia	530	-7,02%	904,00K